Share Price


Change Company Name
 
Vertoz Ltd
Computers - Software - Medium / Small
BSE Code
535029
NSE Symbol
VERTOZ
P/E
15.28
ISIN Demat
INE188Y01031
Div & Yield %
0
EPS
0.6
Book Value
15.45
Market Cap (Rs Cr.)
78.16
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 112.00 91.70 91.70 38.26 30.18 30.18 78.16
May 2025 97.30 83.10 97.30 32.02 26.30 32.02 82.93
Apr 2025 105.90 78.30 96.10 36.90 25.28 31.62 81.91
Mar 2025 109.40 78.30 78.30 37.26 25.77 25.77 66.74
Feb 2025 113.50 84.70 91.30 38.64 25.86 30.04 77.81
Jan 2025 152.20 103.00 111.20 51.33 32.48 36.59 94.78
Share Prices Of 2024
Dec 2024 172.40 134.60 138.90 58.32 43.87 45.71 118.38
Nov 2024 184.90 145.50 148.80 63.63 46.82 48.97 126.82
Oct 2024 305.00 143.30 166.70 100.37 44.49 54.86 142.08
Sep 2024 385.00 299.70 321.10 134.71 98.62 105.67 273.67
Aug 2024 362.00 313.10 332.40 124.56 95.30 109.38 283.30
Jul 2024 416.50 327.50 350.50 0.00 0.00 0.00 298.73
Jun 2024 389.00 322.58 358.20 0.00 0.00 0.00 3,052.94
May 2024 441.00 347.83 361.45 0.00 0.00 0.00 3,059.49
Apr 2024 445.00 369.93 433.58 0.00 0.00 0.00 3,670.00
Mar 2024 452.50 346.00 360.90 0.00 0.00 0.00 3,033.73
Feb 2024 423.85 347.50 404.75 433.05 292.05 396.37 1,454.67
Jan 2024 416.65 225.68 375.53 376.56 194.08 324.85 1,192.19
Share Prices Of 2023
Dec 2023 254.70 169.00 236.93 225.73 143.83 204.95 752.18
Nov 2023 197.35 152.63 172.70 182.24 130.11 149.39 548.28
Oct 2023 179.95 139.78 159.20 160.09 103.57 137.72 505.42
Sep 2023 150.00 127.50 147.20 120.13 94.56 110.46 405.39
Aug 2023 135.50 122.65 127.23 88.39 90.40 95.47 350.38
Jul 2023 129.00 109.00 125.53 86.48 68.46 81.88 300.51
Jun 2023 128.83 110.25 112.75 88.46 69.94 73.55 269.92
May 2023 131.25 108.30 111.40 88.10 67.60 72.67 266.69
Apr 2023 139.75 100.65 122.58 103.93 63.54 79.96 293.44
Mar 2023 120.25 92.43 99.88 82.60 57.88 65.15 239.10
Feb 2023 118.45 95.00 110.25 83.06 60.45 71.33 263.94
Jan 2023 131.45 110.00 115.03 88.12 68.98 74.42 275.37
Share Prices Of 2022
Dec 2022 124.53 95.00 119.53 83.94 59.85 77.34 286.14
Nov 2022 98.48 51.25 98.48 63.72 32.19 63.72 235.75
Oct 2022 63.45 48.90 51.70 43.78 30.23 33.45 123.77
Sep 2022 70.08 42.00 56.40 45.86 26.93 36.49 135.02
Aug 2022 44.43 38.55 42.53 30.03 23.84 27.51 101.80
Jul 2022 44.00 39.95 41.65 29.77 25.42 26.95 99.71
Jun 2022 50.78 33.68 41.88 36.70 19.68 27.09 100.25
May 2022 47.70 37.05 45.35 32.46 23.40 29.34 108.57
Apr 2022 52.35 44.50 47.40 35.04 27.63 30.67 113.48
Mar 2022 54.00 43.35 44.13 36.41 27.60 28.55 105.64
Feb 2022 61.45 43.05 48.10 55.01 36.51 41.57 115.15
Jan 2022 75.75 50.53 57.83 74.18 43.18 49.98 138.43
Share Prices Of 2021
Dec 2021 58.08 40.35 51.68 53.39 33.03 44.66 123.71
Nov 2021 52.40 39.80 41.28 45.99 33.17 35.67 98.81
Oct 2021 57.40 45.30 45.93 50.89 38.62 39.69 109.94
Sep 2021 55.00 47.63 49.83 50.47 40.97 43.06 119.28
Aug 2021 78.00 48.20 51.93 69.30 38.19 44.88 124.31
Jul 2021 107.00 70.28 70.65 109.09 60.41 61.06 169.14
Jun 2021 118.43 87.73 93.55 108.88 64.97 80.85 223.96
May 2021 135.00 106.50 108.33 126.41 90.49 93.62 259.33
Apr 2021 146.00 121.00 122.65 135.63 101.98 106.00 293.62
Mar 2021 161.00 120.05 135.70 151.88 102.56 117.28 324.87
Feb 2021 140.98 108.73 134.28 176.61 126.71 163.17 321.45
Jan 2021 122.00 105.18 111.48 152.54 124.96 135.47 266.87