Share Price


Change Company Name
 
Vertoz Ltd
Computers - Software - Medium / Small
BSE Code
535029
NSE Symbol
VERTOZ
P/E
158.83
ISIN Demat
INE188Y01023
Div & Yield %
0
EPS
0.06
Book Value
1.54
Market Cap (Rs Cr.)
812.24
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 9.73 8.31 9.73 320.19 263.02 320.19 829.29
Apr 2025 10.59 7.83 9.61 369.05 252.82 316.24 819.06
Mar 2025 10.94 7.83 7.83 372.61 257.66 257.66 667.35
Feb 2025 11.35 8.47 9.13 386.44 258.58 300.44 778.15
Jan 2025 15.22 10.30 11.12 513.33 324.76 365.93 947.76
Share Prices Of 2024
Dec 2024 17.24 13.46 13.89 583.22 438.70 457.08 1,183.84
Nov 2024 18.49 14.55 14.88 636.33 468.18 489.66 1,268.22
Oct 2024 30.50 14.33 16.67 0.00 0.00 0.00 1,420.78
Sep 2024 38.50 29.97 32.11 0.00 0.00 0.00 2,736.74
Aug 2024 36.20 31.31 33.24 0.00 0.00 0.00 2,833.05
Jul 2024 41.65 32.75 35.05 0.00 0.00 0.00 2,987.31
Jun 2024 38.90 32.26 35.82 0.00 0.00 0.00 30,529.39
May 2024 44.10 34.78 36.15 0.00 0.00 0.00 30,594.94
Apr 2024 44.50 36.99 43.36 0.00 0.00 0.00 36,699.96
Mar 2024 45.25 34.60 36.09 0.00 0.00 0.00 30,337.25
Feb 2024 42.39 34.75 40.48 0.00 0.00 0.00 14,546.72
Jan 2024 41.67 22.57 37.55 0.00 0.00 0.00 11,921.94
Share Prices Of 2023
Dec 2023 25.47 16.90 23.69 0.00 0.00 0.00 7,521.75
Nov 2023 19.74 15.26 17.27 0.00 0.00 0.00 5,482.77
Oct 2023 18.00 13.98 15.92 0.00 0.00 0.00 5,054.18
Sep 2023 15.00 12.75 14.72 0.00 0.00 0.00 4,053.89
Aug 2023 13.55 12.27 12.72 883.89 903.98 954.71 3,503.78
Jul 2023 12.90 10.90 12.55 864.78 684.64 818.82 3,005.07
Jun 2023 12.88 11.03 11.28 884.64 699.36 735.49 2,699.24
May 2023 13.13 10.83 11.14 881.00 676.03 726.68 2,666.92
Apr 2023 13.98 10.07 12.26 0.00 0.00 0.00 2,934.45
Mar 2023 12.03 9.24 9.99 825.97 578.79 651.50 2,391.01
Feb 2023 11.85 9.50 11.03 830.56 604.49 713.35 2,639.39
Jan 2023 13.15 11.00 11.50 881.19 689.78 744.24 2,753.70
Share Prices Of 2022
Dec 2022 12.45 9.50 11.95 839.42 598.45 773.36 2,861.43
Nov 2022 9.85 5.13 9.85 637.16 321.87 637.16 2,357.49
Oct 2022 6.35 4.89 5.17 437.79 302.33 334.51 1,237.70
Sep 2022 7.01 4.20 5.64 458.64 269.35 364.92 1,350.22
Aug 2022 4.44 3.86 4.25 300.28 238.45 275.15 1,018.05
Jul 2022 4.40 4.00 4.17 297.72 254.19 269.49 997.10
Jun 2022 5.08 3.37 4.19 367.02 196.84 270.94 1,002.49
May 2022 4.77 3.71 4.54 324.62 234.04 293.43 1,085.68
Apr 2022 5.24 4.45 4.74 350.43 276.29 306.69 1,134.76
Mar 2022 5.40 4.34 4.41 364.06 276.03 285.50 1,056.35
Feb 2022 6.15 4.31 4.81 550.11 365.07 415.71 1,151.51
Jan 2022 7.58 5.05 5.78 741.84 431.75 499.76 1,384.33
Share Prices Of 2021
Dec 2021 5.81 4.04 5.17 533.86 330.31 446.61 1,237.10
Nov 2021 5.24 3.98 4.13 459.89 331.68 356.72 988.12
Oct 2021 5.74 4.53 4.59 508.94 386.18 396.91 1,099.44
Sep 2021 5.50 4.76 4.98 504.71 409.67 430.62 1,192.81
Aug 2021 7.80 4.82 5.19 693.00 381.91 448.77 1,243.08
Jul 2021 10.70 7.03 7.07 0.00 0.00 0.00 1,691.36
Jun 2021 11.84 8.77 9.36 0.00 0.00 0.00 2,239.59
May 2021 13.50 10.65 10.83 0.00 0.00 0.00 2,593.30
Apr 2021 14.60 12.10 12.27 0.00 0.00 0.00 2,936.24
Mar 2021 16.10 12.01 13.57 0.00 0.00 0.00 3,248.66
Feb 2021 14.10 10.87 13.43 0.00 0.00 0.00 3,214.54
Jan 2021 12.20 10.52 11.15 0.00 0.00 0.00 2,668.71