Share Price


Change Company Name
 
Vimta Labs Ltd
Miscellaneous
BSE Code
524394
NSE Symbol
VIMTALABS
P/E
33.98
ISIN Demat
INE579C01029
Div & Yield %
0.19
EPS
15.13
Book Value
85.12
Market Cap (Rs Cr.)
2,287.81
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 547.58 460.00 489.30 39.05 29.48 32.32 2,177.66
Apr 2025 585.40 400.30 499.45 41.57 24.47 32.99 2,221.01
Mar 2025 586.93 404.65 502.25 39.40 24.71 33.18 2,233.46
Feb 2025 589.00 415.95 432.70 67.08 44.98 47.36 1,923.16
Jan 2025 529.50 391.85 427.93 60.08 40.43 46.81 1,901.12
Share Prices Of 2024
Dec 2024 534.98 441.75 497.08 63.12 47.00 54.38 2,208.33
Nov 2024 466.00 276.78 452.08 53.18 29.88 49.46 2,008.41
Oct 2024 291.00 251.53 278.00 33.14 25.84 30.41 1,235.06
Sep 2024 349.90 268.00 271.55 41.89 28.88 29.65 1,204.08
Aug 2024 336.95 242.05 312.65 38.64 25.85 34.14 1,386.33
Jul 2024 299.50 236.70 275.10 34.81 25.44 30.04 1,219.83
Jun 2024 254.50 210.00 237.65 28.95 21.77 25.95 1,053.77
May 2024 273.73 233.55 236.65 30.73 25.17 25.84 1,049.33
Apr 2024 304.50 221.10 267.88 36.13 23.73 29.25 1,187.79
Mar 2024 268.50 215.03 221.93 29.91 22.91 24.23 984.04
Feb 2024 265.00 224.08 254.15 26.00 20.67 23.91 1,126.93
Jan 2024 237.50 202.00 227.03 24.40 18.47 21.35 1,006.42
Share Prices Of 2023
Dec 2023 225.50 195.15 201.78 21.81 18.20 18.98 894.48
Nov 2023 229.70 199.25 208.35 22.58 18.63 19.60 923.63
Oct 2023 297.98 215.50 227.20 28.45 19.21 21.35 1,006.38
Sep 2023 302.50 265.83 289.28 29.67 24.81 27.19 1,281.33
Aug 2023 311.58 221.00 288.98 30.54 20.05 27.15 1,279.76
Jul 2023 259.35 192.63 227.80 25.46 17.62 21.41 1,008.84
Jun 2023 215.95 194.10 204.05 20.89 17.89 19.17 903.47
May 2023 220.25 182.90 200.40 21.83 17.02 18.83 887.31
Apr 2023 194.70 157.00 192.03 18.55 13.95 18.04 850.23
Mar 2023 172.25 145.93 156.93 16.65 13.58 14.74 694.52
Feb 2023 183.28 149.00 151.13 20.41 15.58 15.94 668.85
Jan 2023 226.88 173.58 178.38 25.17 17.81 18.81 789.23
Share Prices Of 2022
Dec 2022 242.35 202.50 218.20 27.15 20.54 23.01 965.44
Nov 2022 251.90 197.75 234.90 28.01 20.18 24.77 1,039.33
Oct 2022 216.50 160.00 212.80 23.22 16.62 22.43 941.33
Sep 2022 189.95 160.00 169.18 20.92 16.67 17.82 747.75
Aug 2022 204.00 185.25 186.70 21.69 19.34 19.67 825.21
Jul 2022 210.50 186.50 195.18 22.72 19.24 20.56 862.67
Jun 2022 203.50 145.50 194.88 22.39 14.74 20.53 861.35
May 2022 185.18 155.00 169.10 20.32 14.97 17.81 747.42
Apr 2022 200.58 158.70 173.90 22.08 15.49 18.32 768.64
Mar 2022 181.25 156.88 158.08 20.39 15.98 16.65 698.69
Feb 2022 211.45 153.65 159.25 46.28 30.81 33.09 703.89
Jan 2022 221.80 185.05 192.30 49.81 36.84 39.96 849.97
Share Prices Of 2021
Dec 2021 226.30 184.13 204.53 48.73 38.04 42.50 904.00
Nov 2021 202.50 166.00 187.93 44.57 33.75 39.05 830.63
Oct 2021 183.85 137.75 174.88 40.10 28.34 36.34 772.95
Sep 2021 154.50 134.80 139.93 33.95 26.69 29.08 618.47
Aug 2021 168.10 131.25 148.55 35.40 25.45 30.87 656.59
Jul 2021 173.25 128.35 162.18 37.15 25.70 33.70 716.81
Jun 2021 142.43 108.75 132.98 31.29 22.11 27.63 587.75
May 2021 133.75 107.75 111.45 29.21 22.25 23.16 492.61
Apr 2021 148.45 79.00 128.35 34.93 16.14 26.67 567.31
Mar 2021 92.00 72.50 80.70 19.76 13.28 16.77 356.69
Feb 2021 91.50 78.00 83.20 61.55 45.02 53.84 367.74
Jan 2021 94.00 80.60 84.05 62.44 51.69 54.39 371.50