A+| A| A-|

Share Price


Change Company Name
 
Vineet Laboratories Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543298
NSE Symbol
VINEETLAB
P/E
0
ISIN Demat
INE505Y01010
Div & Yield %
0
EPS
0
Book Value
15.43
Market Cap (Rs Cr.)
38.81
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 49.44 39.52 41.85 0.00 0.00 0.00 38.58
Oct 2025 49.99 37.55 46.50 0.00 0.00 0.00 42.87
Sep 2025 42.48 32.00 39.26 0.00 0.00 0.00 36.19
Aug 2025 37.00 32.05 33.82 0.00 0.00 0.00 31.18
Jul 2025 34.74 29.10 32.59 0.00 0.00 0.00 30.04
Jun 2025 32.77 28.45 32.77 0.00 0.00 0.00 30.21
May 2025 33.85 26.51 31.62 0.00 0.00 0.00 29.15
Apr 2025 38.80 31.08 32.79 0.00 0.00 0.00 30.23
Mar 2025 40.80 30.31 31.20 0.00 0.00 0.00 28.76
Feb 2025 53.80 36.00 36.48 67.68 41.46 42.57 33.63
Jan 2025 61.35 47.45 51.20 75.70 54.57 59.75 47.20
Share Prices Of 2024
Dec 2024 64.69 52.00 59.14 80.45 59.40 69.01 54.52
Nov 2024 59.68 49.00 53.08 70.82 56.46 61.94 48.93
Oct 2024 62.80 53.02 57.33 77.64 58.62 66.90 52.85
Sep 2024 62.87 57.35 58.28 75.79 61.92 68.01 53.73
Aug 2024 70.00 57.36 59.08 85.37 65.38 68.94 54.47
Jul 2024 78.45 53.71 71.12 100.98 60.88 82.99 65.57
Jun 2024 66.00 55.05 58.59 81.27 62.43 68.37 54.01
May 2024 64.50 50.05 55.05 86.69 54.79 64.24 50.75
Apr 2024 60.30 49.35 56.80 71.61 56.00 66.28 52.36
Mar 2024 58.60 46.60 48.40 70.37 51.66 56.48 44.62
Feb 2024 75.50 53.50 53.75 58.35 39.27 39.64 49.55
Jan 2024 83.70 70.00 73.35 63.20 50.86 54.10 67.62
Share Prices Of 2023
Dec 2023 88.90 63.50 81.65 71.39 44.89 60.22 75.27
Nov 2023 77.00 51.80 67.85 61.81 37.69 50.04 62.55
Oct 2023 57.35 48.50 52.55 44.06 35.30 38.76 48.45
Sep 2023 56.80 48.00 50.60 43.34 34.22 37.32 46.65
Aug 2023 63.80 48.40 51.55 49.42 34.69 38.02 47.52
Jul 2023 58.00 50.10 51.25 45.82 36.12 37.80 47.25
Jun 2023 54.80 48.25 52.05 43.81 35.37 38.39 47.98
May 2023 51.90 44.65 48.80 39.97 32.10 35.99 44.99
Apr 2023 52.05 41.05 46.85 40.45 29.04 34.55 43.19
Mar 2023 52.40 38.35 41.40 39.06 25.58 30.53 38.17
Feb 2023 58.85 50.00 52.10 8.59 6.83 7.23 48.03
Jan 2023 63.80 54.30 57.55 9.34 7.24 7.99 53.06
Share Prices Of 2022
Dec 2022 71.00 53.20 63.25 11.07 7.23 8.78 58.31
Nov 2022 74.75 56.25 57.05 11.07 7.67 7.92 52.59
Oct 2022 73.00 59.50 61.75 11.04 8.14 8.57 56.93
Sep 2022 65.90 53.35 61.05 9.44 6.85 8.48 56.28
Aug 2022 65.05 54.00 56.75 9.17 7.13 7.88 52.32
Jul 2022 69.55 57.15 67.45 10.22 7.77 9.36 62.18
Jun 2022 74.60 54.05 58.05 11.45 7.22 8.06 53.52
May 2022 64.60 49.80 64.60 8.97 6.79 8.97 59.55
Apr 2022 82.25 48.00 60.25 11.42 5.60 8.37 55.54
Mar 2022 62.90 45.50 47.65 9.06 5.90 6.62 43.93
Feb 2022 75.00 51.65 59.60 43.00 25.80 30.87 54.95
Jan 2022 87.60 67.30 71.90 48.98 32.56 37.24 66.28
Share Prices Of 2021
Dec 2021 84.65 67.80 82.05 45.23 34.60 42.50 75.64
Nov 2021 92.00 69.65 71.25 52.28 35.26 36.90 65.69
Oct 2021 89.00 74.30 79.60 49.04 37.20 41.23 73.38
Sep 2021 86.65 72.25 75.50 47.89 36.68 39.10 69.60
Aug 2021 114.90 73.80 85.10 62.22 38.12 44.08 78.45
Jul 2021 124.00 71.00 111.80 70.19 32.05 57.90 103.07
Jun 2021 80.80 44.00 80.80 41.85 21.70 41.85 74.49