Share Price


Change Company Name
 
Vinyl Chemicals (I) Ltd
Trading
BSE Code
524129
NSE Symbol
VINYLINDIA
P/E
24.19
ISIN Demat
INE250B01029
Div & Yield %
2.42
EPS
11.92
Book Value
69.08
Market Cap (Rs Cr.)
528.66
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 292.50 265.00 271.30 29.31 24.66 26.25 497.49
Jul 2025 328.90 286.60 292.15 32.44 27.21 28.27 535.72
Jun 2025 356.80 299.00 315.95 36.00 28.45 30.57 579.36
May 2025 324.90 270.00 304.40 33.44 24.64 29.46 558.18
Apr 2025 302.00 252.00 275.20 29.50 22.88 26.63 504.64
Mar 2025 324.80 215.10 282.67 34.02 20.32 27.35 518.34
Feb 2025 310.00 221.95 225.75 30.62 21.09 21.82 413.96
Jan 2025 361.20 281.80 306.60 36.01 26.54 29.64 562.22
Share Prices Of 2024
Dec 2024 385.60 332.00 341.30 38.18 31.22 32.99 625.85
Nov 2024 376.95 327.90 352.30 36.69 30.95 34.05 646.02
Oct 2024 430.00 350.00 365.45 45.93 33.14 35.33 670.13
Sep 2024 444.20 392.50 403.50 44.57 37.39 39.00 739.90
Aug 2024 439.80 367.90 411.15 43.41 35.13 39.74 753.93
Jul 2024 441.65 383.35 407.85 44.13 35.27 39.42 747.88
Jun 2024 437.70 321.45 405.00 43.33 30.42 39.15 742.65
May 2024 415.00 345.10 348.70 42.95 33.01 33.71 639.42
Apr 2024 425.00 318.10 388.45 42.50 25.80 37.55 712.31
Mar 2024 394.20 311.40 315.95 38.67 29.67 30.54 579.36
Feb 2024 437.90 380.75 386.20 23.92 19.74 20.79 708.18
Jan 2024 478.00 421.10 434.25 26.45 21.95 23.37 796.29
Share Prices Of 2023
Dec 2023 486.45 410.00 455.20 27.21 21.89 24.50 834.71
Nov 2023 439.00 380.90 409.75 24.39 19.15 22.05 751.36
Oct 2023 459.05 389.65 420.40 25.10 20.10 22.63 770.89
Sep 2023 503.05 434.80 451.15 28.00 22.13 24.28 827.28
Aug 2023 520.00 422.50 474.55 29.87 22.38 25.54 870.19
Jul 2023 531.95 475.35 487.15 29.76 25.46 26.22 893.29
Jun 2023 545.95 457.65 499.25 30.69 24.35 26.87 915.48
May 2023 542.00 432.25 466.15 30.20 23.17 25.09 854.78
Apr 2023 584.90 335.10 514.25 33.38 17.26 27.68 942.99
Mar 2023 388.95 317.00 333.45 21.69 16.97 17.95 611.45
Feb 2023 408.00 340.00 350.15 22.85 18.38 19.07 642.07
Jan 2023 537.95 370.00 395.25 30.41 19.35 21.53 724.77
Share Prices Of 2022
Dec 2022 575.00 410.55 498.05 32.70 20.41 27.12 913.28
Nov 2022 687.00 534.25 565.20 40.09 28.59 30.78 1,036.41
Oct 2022 655.05 520.25 630.55 37.50 27.81 34.34 1,156.25
Sep 2022 951.70 491.00 655.90 56.72 24.10 35.72 1,202.73
Aug 2022 530.40 329.00 495.40 29.53 17.44 26.98 908.42
Jul 2022 371.70 268.00 354.90 21.25 14.48 19.33 650.78
Jun 2022 299.90 235.60 270.30 16.74 12.55 14.72 495.65
May 2022 321.70 254.50 270.55 18.24 13.65 14.73 496.11
Apr 2022 312.00 260.00 291.45 18.19 13.71 15.87 534.44
Mar 2022 272.00 216.60 262.45 15.43 11.03 14.29 481.26
Feb 2022 295.70 218.80 239.35 49.08 35.13 38.94 438.90
Jan 2022 310.00 235.55 280.25 51.96 37.87 45.60 513.90
Share Prices Of 2021
Dec 2021 258.40 215.15 236.55 44.84 34.75 38.49 433.76
Nov 2021 302.80 222.50 226.85 52.23 35.80 36.91 415.98
Oct 2021 331.00 225.00 266.85 55.21 30.52 43.42 489.33
Sep 2021 239.60 211.10 224.95 41.83 33.36 36.60 412.49
Aug 2021 244.40 153.05 236.70 41.06 23.50 38.51 434.04
Jul 2021 167.50 146.70 157.15 28.22 23.34 25.57 288.17
Jun 2021 161.00 141.55 147.00 26.90 22.09 23.92 269.56
May 2021 163.00 126.00 147.40 28.38 18.18 23.98 270.29
Apr 2021 141.90 112.00 126.85 24.59 17.83 20.64 232.61
Mar 2021 141.45 111.55 116.40 23.95 17.14 18.94 213.44
Feb 2021 143.10 118.70 130.85 42.96 31.39 37.32 239.94
Jan 2021 131.25 116.50 119.40 38.43 33.00 34.05 218.95