Share Price


Change Company Name
 
Visa Steel Ltd
Mining / Minerals / Metals
BSE Code
532721
NSE Symbol
VISASTEEL
P/E
0
ISIN Demat
INE286H01012
Div & Yield %
0
EPS
0
Book Value
-118.91
Market Cap (Rs Cr.)
448.57
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 56.30 36.37 38.21 0.00 0.00 0.00 442.43
Share Prices Of 2025
Dec 2025 55.50 46.12 54.12 0.00 0.00 0.00 626.65
Nov 2025 70.35 47.30 52.60 0.00 0.00 0.00 609.05
Oct 2025 73.68 43.12 63.81 0.00 0.00 0.00 738.85
Sep 2025 44.24 30.86 41.07 0.00 0.00 0.00 475.55
Aug 2025 35.80 30.40 32.46 0.00 0.00 0.00 375.85
Jul 2025 41.18 32.51 34.22 0.00 0.00 0.00 396.23
Jun 2025 35.67 28.20 35.32 0.00 0.00 0.00 408.97
May 2025 35.00 30.03 31.78 0.00 0.00 0.00 367.98
Apr 2025 40.00 30.18 33.65 0.00 0.00 0.00 389.63
Mar 2025 34.85 28.53 30.18 0.00 0.00 0.00 349.45
Feb 2025 37.03 33.41 35.09 0.00 0.00 0.00 406.31
Jan 2025 45.48 35.66 38.98 0.00 0.00 0.00 451.35
Share Prices Of 2024
Dec 2024 33.97 28.68 33.97 0.00 0.00 0.00 393.34
Nov 2024 35.23 25.46 33.46 0.00 0.00 0.00 387.43
Oct 2024 37.02 32.63 32.64 0.00 0.00 0.00 377.94
Sep 2024 32.80 22.23 32.80 0.00 0.00 0.00 379.79
Aug 2024 21.73 19.60 21.18 0.00 0.00 0.00 245.24
Jul 2024 28.11 22.88 22.88 0.00 0.00 0.00 264.93
Jun 2024 25.51 19.20 25.51 0.00 0.00 0.00 295.38
May 2024 21.70 19.10 19.20 0.00 0.00 0.00 222.32
Apr 2024 25.65 19.20 21.50 0.00 0.00 0.00 248.95
Mar 2024 20.05 17.00 19.20 0.00 0.00 0.00 222.32
Feb 2024 22.25 16.70 19.10 0.00 0.00 0.00 221.16
Jan 2024 19.05 15.55 16.70 0.00 0.00 0.00 193.37
Share Prices Of 2023
Dec 2023 22.20 17.45 20.05 0.00 0.00 0.00 232.16
Nov 2023 16.65 14.40 16.65 0.00 0.00 0.00 192.79
Oct 2023 17.40 12.65 15.20 0.00 0.00 0.00 176.00
Sep 2023 13.60 12.30 13.20 0.00 0.00 0.00 152.84
Aug 2023 18.10 14.30 14.30 0.00 0.00 0.00 165.58
Jul 2023 15.60 11.85 14.30 0.00 0.00 0.00 165.58
Jun 2023 12.60 10.65 11.85 0.00 0.00 0.00 137.21
May 2023 11.65 10.55 10.70 0.00 0.00 0.00 123.89
Apr 2023 12.00 10.80 11.30 0.00 0.00 0.00 130.84
Mar 2023 12.80 10.25 11.30 0.00 0.00 0.00 130.84
Feb 2023 14.90 10.20 10.30 0.00 0.00 0.00 119.26
Jan 2023 15.95 13.70 14.65 0.00 0.00 0.00 169.63
Share Prices Of 2022
Dec 2022 16.80 13.30 15.25 0.00 0.00 0.00 176.58
Nov 2022 19.10 14.30 16.45 0.00 0.00 0.00 190.47
Oct 2022 15.20 13.65 15.00 0.00 0.00 0.00 173.68
Sep 2022 16.00 13.20 14.15 0.00 0.00 0.00 163.84
Aug 2022 15.15 13.10 13.75 0.00 0.00 0.00 159.21
Jul 2022 17.15 13.40 13.80 0.00 0.00 0.00 159.79
Jun 2022 17.80 11.20 14.20 0.00 0.00 0.00 164.42
May 2022 20.40 15.40 17.45 0.00 0.00 0.00 202.05
Apr 2022 26.55 15.20 20.45 0.00 0.00 0.00 236.79
Mar 2022 19.40 14.75 15.35 0.00 0.00 0.00 177.74
Feb 2022 18.90 12.80 14.70 0.00 0.00 0.00 170.21
Jan 2022 21.45 14.50 16.60 0.00 0.00 0.00 192.21