Share Price


Change Company Name
 
Visaman Global Sales Ltd
Trading
BSE Code
75628
NSE Symbol
VISAMAN
P/E
100
ISIN Demat
INE0BHK01012
Div & Yield %
0
EPS
1.07
Book Value
32.70
Market Cap (Rs Cr.)
214.40
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 132.90 98.25 99.70 129.20 91.30 93.35 199.78
Feb 2026 138.50 122.60 133.80 139.18 110.12 125.28 268.11
Jan 2026 145.00 126.90 126.90 131.25 118.82 118.82 254.28
Share Prices Of 2025
Dec 2025 128.90 113.00 128.90 116.68 96.32 116.68 249.69
Nov 2025 122.95 110.50 118.90 114.70 99.08 107.63 230.32
Oct 2025 129.30 111.50 112.50 128.25 100.03 101.83 217.92
Sep 2025 121.25 90.55 118.60 114.33 58.44 107.36 229.74
Aug 2025 92.20 79.00 88.80 60.73 50.99 57.31 122.65
Jul 2025 97.50 45.10 92.20 65.27 29.11 59.51 127.35
Jun 2025 49.00 34.00 48.50 31.95 19.18 31.30 66.99
May 2025 42.95 34.00 40.00 28.35 19.28 25.82 55.25
Apr 2025 37.00 36.00 37.00 23.88 23.24 23.88 51.10
Mar 2025 44.95 35.00 36.00 30.90 22.24 23.24 49.72
Feb 2025 40.95 34.15 40.95 43.18 36.01 43.18 56.56
Jan 2025 47.00 37.00 40.50 54.16 39.01 42.70 55.94
Share Prices Of 2024
Dec 2024 46.00 41.00 42.95 49.91 41.31 45.28 59.32
Nov 2024 44.00 40.00 41.10 47.75 42.17 43.33 56.77
Oct 2024 43.50 39.00 41.00 46.40 41.12 43.23 56.63
Sep 2024 43.60 38.25 41.05 48.88 38.66 43.28 56.70
Aug 2024 43.45 37.40 41.80 47.68 36.41 44.07 57.73
Jul 2024 48.75 37.60 41.70 55.68 39.17 43.97 57.60