Share Price


Change Company Name
 
Kundan Edifice Ltd
Electric Equipment
BSE Code
79228
NSE Symbol
KEL
P/E
10.05
ISIN Demat
INE0OWX01025
Div & Yield %
0
EPS
7.67
Book Value
39.28
Market Cap (Rs Cr.)
79.20
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 98.00 77.00 81.00 12.77 9.54 10.56 83.20
Jan 2026 102.00 85.00 98.05 13.56 10.29 12.78 100.72
Share Prices Of 2025
Dec 2025 122.25 95.50 100.00 16.36 12.19 13.04 102.72
Nov 2025 132.80 94.00 119.75 19.20 11.43 15.61 123.01
Oct 2025 111.00 81.00 95.05 15.89 9.76 12.39 97.64
Sep 2025 104.00 81.00 92.85 13.96 8.68 12.10 95.38
Aug 2025 113.00 95.00 98.10 14.80 12.19 12.79 100.77
Jul 2025 124.05 106.05 113.85 16.18 13.24 14.84 116.95
Jun 2025 138.00 112.30 122.00 19.57 14.64 15.90 125.32
May 2025 148.00 91.00 137.00 20.11 10.59 17.86 140.73
Apr 2025 110.00 92.00 109.50 15.46 10.50 14.27 112.48
Mar 2025 143.00 95.05 100.85 21.72 10.53 13.15 103.59
Feb 2025 140.00 120.05 121.00 47.94 40.78 41.43 124.29
Jan 2025 167.05 136.40 137.75 66.49 45.50 47.17 141.50
Share Prices Of 2024
Dec 2024 159.95 140.00 150.10 54.77 45.04 51.39 154.18
Nov 2024 161.25 131.35 148.00 57.79 44.97 50.68 152.03
Oct 2024 156.00 132.00 133.55 55.55 44.52 45.73 137.18
Sep 2024 186.95 142.10 142.10 66.10 48.66 48.66 145.97
Aug 2024 179.45 138.10 158.45 69.59 44.85 54.25 162.76
Jul 2024 172.00 137.00 144.00 63.63 43.45 49.31 147.92
Jun 2024 158.05 131.05 142.10 59.58 43.98 48.66 145.97
May 2024 211.40 134.40 140.65 78.67 43.97 48.16 144.48
Apr 2024 172.00 132.05 163.10 61.15 39.55 55.85 167.54
Mar 2024 186.00 142.80 145.65 63.69 47.32 49.87 149.61
Feb 2024 230.00 176.50 179.00 47.70 33.99 36.12 183.87
Jan 2024 243.95 190.05 214.00 50.03 35.25 43.19 219.82
Share Prices Of 2023
Dec 2023 278.35 143.15 215.90 61.97 27.39 43.57 221.77
Nov 2023 158.90 68.50 158.90 32.07 13.62 32.07 163.22
Oct 2023 80.35 65.00 70.50 16.87 12.32 14.23 72.42
Sep 2023 82.90 71.25 75.20 17.78 13.01 15.18 77.25