A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

W S Industries (India) Ltd

Construction

BSE Code

504220

NSE Symbol

WSI

P/E

235.86

ISIN Demat

INE100D01014

Div & Yield %

0

EPS

0.29

Book Value

66.73

Market Cap (Rs Cr.)

519.12

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	63.80	53.98	54.04	0.00	0.00	0.00	410.14
Aug 2026	63.95	53.80	61.47	0.00	0.00	0.00	466.53
Jul 2026	67.90	59.30	60.90	0.00	0.00	0.00	462.20
Jun 2026	72.00	65.25	66.29	0.00	0.00	0.00	503.11
May 2026	75.00	65.56	69.51	0.00	0.00	0.00	527.55
Apr 2026	81.99	65.31	72.00	0.00	0.00	0.00	546.45
Mar 2026	73.50	59.25	63.68	0.00	0.00	0.00	483.30
Feb 2026	81.89	68.92	70.50	0.00	0.00	0.00	534.83
Jan 2026	93.80	75.00	77.60	0.00	0.00	0.00	588.69
Share Prices Of 2025
Dec 2025	95.00	74.40	88.95	0.00	0.00	0.00	586.35
Nov 2025	91.47	75.71	76.48	0.00	0.00	0.00	504.15
Oct 2025	92.00	71.10	80.56	0.00	0.00	0.00	531.04
Sep 2025	80.41	74.00	74.83	0.00	0.00	0.00	478.30
Aug 2025	98.90	62.60	76.77	0.00	0.00	0.00	490.70
Jul 2025	101.49	83.14	83.14	0.00	0.00	0.00	531.42
Jun 2025	93.77	69.00	93.77	0.00	0.00	0.00	594.35
May 2025	81.35	63.45	68.69	0.00	0.00	0.00	435.38
Apr 2025	75.99	63.24	70.47	0.00	0.00	0.00	446.66
Mar 2025	84.46	67.00	70.33	0.00	0.00	0.00	445.78
Feb 2025	102.25	67.00	75.83	13.60	7.97	9.87	480.64
Jan 2025	123.01	91.20	101.74	16.81	11.18	13.24	644.87
Share Prices Of 2024
Dec 2024	136.60	110.65	117.09	19.14	13.92	15.24	742.16
Nov 2024	143.35	105.82	129.17	19.43	13.00	16.81	818.73
Oct 2024	151.30	120.88	129.08	20.59	15.25	16.80	818.16
Sep 2024	168.70	145.40	146.81	21.77	18.56	19.11	930.54
Aug 2024	174.89	147.59	156.79	22.81	17.98	19.59	954.06
Jul 2024	185.66	143.41	171.89	23.72	15.23	21.48	1,045.95
Jun 2024	154.30	111.85	143.28	19.97	12.59	17.90	871.86
May 2024	178.95	135.00	137.45	25.30	16.57	17.17	836.38
Apr 2024	165.35	132.00	155.75	17.97	12.75	16.10	783.86
Mar 2024	167.85	124.80	150.00	19.03	12.03	15.25	742.44
Feb 2024	194.00	130.10	150.00	75.08	44.76	55.65	742.44
Jan 2024	138.90	111.15	133.80	52.48	37.23	47.15	629.02
Share Prices Of 2023
Dec 2023	122.60	108.00	113.95	44.14	36.07	40.16	535.70
Nov 2023	125.20	97.00	116.50	44.71	33.60	41.06	547.68
Oct 2023	112.00	93.40	99.40	40.23	30.69	34.98	466.70
Sep 2023	119.70	94.00	106.30	42.27	29.64	37.41	499.10
Aug 2023	141.10	101.40	107.10	49.33	33.26	36.55	487.64
Jul 2023	129.20	95.15	129.20	43.83	31.82	43.83	584.65
Jun 2023	103.10	74.70	101.05	34.70	22.77	34.01	453.73
May 2023	94.70	69.50	82.70	31.75	19.75	27.84	371.34
Apr 2023	73.95	34.15	73.95	23.17	10.70	23.17	309.13
Mar 2023	32.55	17.40	32.55	10.20	4.86	10.20	136.07
Feb 2023	17.40	16.60	17.40	0.00	0.00	0.00	64.81
Jan 2023	16.60	15.85	16.60	0.00	0.00	0.00	61.83
Share Prices Of 2022
Dec 2022	15.85	15.85	15.85	0.00	0.00	0.00	55.88
Nov 2022	15.85	15.10	15.85	0.00	0.00	0.00	48.97
Oct 2022	15.10	15.10	15.10	0.00	0.00	0.00	46.65
Sep 2022	15.10	14.40	15.10	0.00	0.00	0.00	46.65
Aug 2022	14.40	13.75	14.40	0.00	0.00	0.00	44.49
Jul 2022	13.75	13.10	13.75	0.00	0.00	0.00	42.48
Jun 2022	13.10	12.50	13.10	0.00	0.00	0.00	40.47
May 2022	12.50	11.95	12.50	0.00	0.00	0.00	32.83
Apr 2022	11.95	11.40	11.95	0.00	0.00	0.00	31.38
Mar 2022	11.40	11.40	11.40	0.00	0.00	0.00	29.94
Feb 2022	11.40	10.90	11.40	0.00	0.00	0.00	29.94
Jan 2022	10.90	10.40	10.90	0.00	0.00	0.00	28.62