A+| A| A-|

Share Price


Change Company Name
 
W S Industries (India) Ltd
Construction
BSE Code
504220
NSE Symbol
WSI
P/E
0
ISIN Demat
INE100D01014
Div & Yield %
0
EPS
0
Book Value
50.84
Market Cap (Rs Cr.)
504.96
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 92.00 71.10 80.56 0.00 0.00 0.00 514.93
Sep 2025 80.41 74.00 74.83 0.00 0.00 0.00 478.30
Aug 2025 98.90 62.60 76.77 0.00 0.00 0.00 490.70
Jul 2025 101.49 83.14 83.14 0.00 0.00 0.00 531.42
Jun 2025 93.77 69.00 93.77 0.00 0.00 0.00 594.35
May 2025 81.35 63.45 68.69 0.00 0.00 0.00 435.38
Apr 2025 75.99 63.24 70.47 0.00 0.00 0.00 446.66
Mar 2025 84.46 67.00 70.33 0.00 0.00 0.00 445.78
Feb 2025 102.25 67.00 75.83 13.60 7.97 9.87 480.64
Jan 2025 123.01 91.20 101.74 16.81 11.18 13.24 644.87
Share Prices Of 2024
Dec 2024 136.60 110.65 117.09 19.14 13.92 15.24 742.16
Nov 2024 143.35 105.82 129.17 19.43 13.00 16.81 818.73
Oct 2024 151.30 120.88 129.08 20.59 15.25 16.80 818.16
Sep 2024 168.70 145.40 146.81 21.77 18.56 19.11 930.54
Aug 2024 174.89 147.59 156.79 22.81 17.98 19.59 954.06
Jul 2024 185.66 143.41 171.89 23.72 15.23 21.48 1,045.95
Jun 2024 154.30 111.85 143.28 19.97 12.59 17.90 871.86
May 2024 178.95 135.00 137.45 25.30 16.57 17.17 836.38
Apr 2024 165.35 132.00 155.75 17.97 12.75 16.10 783.86
Mar 2024 167.85 124.80 150.00 19.03 12.03 15.25 742.44
Feb 2024 194.00 130.10 150.00 75.08 44.76 55.65 742.44
Jan 2024 138.90 111.15 133.80 52.48 37.23 47.15 629.02
Share Prices Of 2023
Dec 2023 122.60 108.00 113.95 44.14 36.07 40.16 535.70
Nov 2023 125.20 97.00 116.50 44.71 33.60 41.06 547.68
Oct 2023 112.00 93.40 99.40 40.23 30.69 34.98 466.70
Sep 2023 119.70 94.00 106.30 42.27 29.64 37.41 499.10
Aug 2023 141.10 101.40 107.10 49.33 33.26 36.55 487.64
Jul 2023 129.20 95.15 129.20 43.83 31.82 43.83 584.65
Jun 2023 103.10 74.70 101.05 34.70 22.77 34.01 453.73
May 2023 94.70 69.50 82.70 31.75 19.75 27.84 371.34
Apr 2023 73.95 34.15 73.95 23.17 10.70 23.17 309.13
Mar 2023 32.55 17.40 32.55 10.20 4.86 10.20 136.07
Feb 2023 17.40 16.60 17.40 0.00 0.00 0.00 64.81
Jan 2023 16.60 15.85 16.60 0.00 0.00 0.00 61.83
Share Prices Of 2022
Dec 2022 15.85 15.85 15.85 0.00 0.00 0.00 55.88
Nov 2022 15.85 15.10 15.85 0.00 0.00 0.00 48.97
Oct 2022 15.10 15.10 15.10 0.00 0.00 0.00 46.65
Sep 2022 15.10 14.40 15.10 0.00 0.00 0.00 46.65
Aug 2022 14.40 13.75 14.40 0.00 0.00 0.00 44.49
Jul 2022 13.75 13.10 13.75 0.00 0.00 0.00 42.48
Jun 2022 13.10 12.50 13.10 0.00 0.00 0.00 40.47
May 2022 12.50 11.95 12.50 0.00 0.00 0.00 32.83
Apr 2022 11.95 11.40 11.95 0.00 0.00 0.00 31.38
Mar 2022 11.40 11.40 11.40 0.00 0.00 0.00 29.94
Feb 2022 11.40 10.90 11.40 0.00 0.00 0.00 29.94
Jan 2022 10.90 10.40 10.90 0.00 0.00 0.00 28.62
Share Prices Of 2021
Dec 2021 10.40 9.95 10.40 0.00 0.00 0.00 27.31
Nov 2021 9.80 8.65 9.50 0.00 0.00 0.00 24.95
Oct 2021 9.90 5.50 9.70 0.00 0.00 0.00 25.47
Sep 2021 8.80 6.65 6.65 0.00 0.00 0.00 17.46
Aug 2021 8.05 4.10 8.05 0.00 0.00 0.00 21.14
Jul 2021 6.30 4.55 4.55 0.00 0.00 0.00 11.95
Jun 2021 8.25 4.45 6.10 0.00 0.00 0.00 16.02
May 2021 5.55 4.10 4.60 0.00 0.00 0.00 12.08
Apr 2021 7.85 4.50 4.50 0.00 0.00 0.00 11.82
Mar 2021 6.65 3.85 6.55 0.00 0.00 0.00 17.20
Feb 2021 4.65 3.35 3.80 0.00 0.00 0.00 9.98
Jan 2021 4.30 3.35 3.65 0.00 0.00 0.00 9.59