A+| A| A-|

Share Price


Change Company Name
 
Websol Energy System Ltd
Electric Equipment
BSE Code
517498
NSE Symbol
WEBELSOLAR
P/E
23.41
ISIN Demat
INE855C01023
Div & Yield %
0
EPS
4.68
Book Value
9.04
Market Cap (Rs Cr.)
4,756.26
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 129.80 106.77 121.78 37.04 28.81 34.19 5,287.24
Sep 2025 141.50 121.05 123.52 41.85 33.85 34.68 5,362.79
Aug 2025 157.30 120.51 133.05 48.84 32.76 37.36 5,776.54
Jul 2025 146.56 126.82 133.59 42.41 34.98 37.51 5,799.99
Jun 2025 147.11 116.53 130.63 43.21 30.96 36.68 5,671.48
May 2025 150.75 115.20 145.77 45.28 30.30 40.93 6,328.80
Apr 2025 158.99 114.20 130.92 47.68 29.28 36.76 5,684.07
Mar 2025 119.41 80.35 119.41 33.53 21.59 33.53 5,184.13
Feb 2025 159.00 93.71 93.71 0.00 0.00 0.00 4,068.55
Jan 2025 186.50 122.17 134.69 0.00 0.00 0.00 5,847.75
Share Prices Of 2024
Dec 2024 186.50 127.00 165.69 0.00 0.00 0.00 7,193.44
Nov 2024 164.57 117.06 126.88 0.00 0.00 0.00 5,508.45
Oct 2024 142.18 91.66 142.18 0.00 0.00 0.00 6,172.72
Sep 2024 117.90 91.25 109.09 0.00 0.00 0.00 4,736.07
Aug 2024 99.90 58.00 94.83 0.00 0.00 0.00 4,002.43
Jul 2024 62.80 52.40 62.26 0.00 0.00 0.00 2,627.56
Jun 2024 67.11 52.70 57.97 0.00 0.00 0.00 2,446.70
May 2024 74.40 55.16 55.60 0.00 0.00 0.00 2,346.67
Apr 2024 73.84 45.00 68.11 0.00 0.00 0.00 2,874.46
Mar 2024 48.53 32.02 48.53 0.00 0.00 0.00 2,048.27
Feb 2024 48.50 36.00 39.16 0.00 0.00 0.00 1,652.80
Jan 2024 36.98 24.65 36.98 0.00 0.00 0.00 1,560.58
Share Prices Of 2023
Dec 2023 28.80 19.43 24.54 0.00 0.00 0.00 1,035.53
Nov 2023 21.27 17.23 19.59 0.00 0.00 0.00 826.82
Oct 2023 22.74 14.43 17.68 0.00 0.00 0.00 746.21
Sep 2023 15.60 11.60 14.92 0.00 0.00 0.00 578.66
Aug 2023 12.88 9.93 11.77 0.00 0.00 0.00 456.65
Jul 2023 10.21 8.22 10.21 0.00 0.00 0.00 396.12
Jun 2023 9.58 8.46 8.63 0.00 0.00 0.00 334.63
May 2023 9.70 8.43 9.01 0.00 0.00 0.00 349.37
Apr 2023 9.40 7.55 8.76 0.00 0.00 0.00 339.67
Mar 2023 8.37 6.28 7.73 0.00 0.00 0.00 299.71
Feb 2023 9.80 7.55 7.82 46.45 32.06 34.40 303.40
Jan 2023 10.60 9.09 9.56 47.94 39.59 42.05 370.90
Share Prices Of 2022
Dec 2022 10.71 8.50 9.56 48.94 34.53 42.03 370.71
Nov 2022 9.83 8.66 9.22 43.42 37.04 40.53 357.52
Oct 2022 10.43 8.86 9.18 44.39 36.21 38.12 336.18
Sep 2022 13.00 8.86 9.84 56.12 35.76 40.88 360.54
Aug 2022 10.37 8.44 8.85 47.32 34.75 36.77 324.27
Jul 2022 9.90 8.21 8.82 42.55 31.53 36.62 322.99
Jun 2022 9.47 6.75 8.46 40.43 25.98 35.15 309.98
May 2022 11.75 8.70 9.12 50.62 34.40 37.87 333.98
Apr 2022 14.10 9.40 11.62 62.59 37.13 48.27 425.76
Mar 2022 11.19 8.97 9.42 47.94 36.29 39.11 344.97
Feb 2022 14.86 8.60 9.66 58.15 30.06 36.41 353.95
Jan 2022 17.26 12.64 13.59 71.88 45.77 51.21 497.76
Share Prices Of 2021
Dec 2021 15.66 6.83 15.66 59.01 25.28 59.01 573.61
Nov 2021 8.49 6.65 7.00 35.06 24.00 26.37 256.30
Oct 2021 9.00 6.30 7.52 35.42 23.52 28.35 275.54
Sep 2021 7.49 6.16 6.56 29.53 22.96 24.73 240.36
Aug 2021 8.08 5.93 6.61 30.75 19.32 23.24 225.94
Jul 2021 7.84 6.10 6.56 26.63 21.00 23.07 224.23
Jun 2021 6.46 4.86 6.46 20.70 15.32 20.70 201.19
May 2021 5.81 3.97 5.15 18.68 11.57 16.48 160.23
Apr 2021 4.65 3.91 3.97 15.46 12.31 12.72 123.64
Mar 2021 4.78 3.87 4.26 16.38 12.35 13.63 132.51
Feb 2021 4.60 3.52 4.07 13.82 9.61 11.15 126.75
Jan 2021 5.10 3.97 4.42 15.15 10.51 12.09 137.50