A+| A| A-|

Share Price


Change Company Name
 
West Coast Paper Mills Ltd
Paper
BSE Code
500444
NSE Symbol
WSTCSTPAPR
P/E
14.83
ISIN Demat
INE976A01021
Div & Yield %
1.2
EPS
28.11
Book Value
418.35
Market Cap (Rs Cr.)
2,753.29
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 508.05 449.00 452.45 11.85 10.31 10.42 2,988.43
Sep 2025 549.90 459.90 467.00 13.69 10.49 10.76 3,084.54
Aug 2025 567.90 473.15 498.70 13.50 10.38 11.49 3,293.91
Jul 2025 583.00 502.30 531.65 13.98 11.31 12.25 3,511.55
Jun 2025 537.00 474.35 505.85 12.74 10.81 11.66 3,341.14
May 2025 499.40 412.35 480.55 11.53 9.25 11.07 3,174.03
Apr 2025 458.85 399.50 445.00 10.68 9.15 10.25 2,939.23
Mar 2025 441.90 385.10 408.70 10.41 8.38 9.42 2,699.46
Feb 2025 557.00 385.55 392.85 7.84 5.24 5.44 2,594.77
Jan 2025 577.95 510.00 530.00 8.09 6.89 7.34 3,500.65
Share Prices Of 2024
Dec 2024 638.85 540.05 555.70 9.18 7.47 7.70 3,670.40
Nov 2024 587.65 524.10 574.10 8.33 7.10 7.95 3,791.93
Oct 2024 629.95 542.90 568.70 9.04 7.28 7.88 3,756.26
Sep 2024 639.15 589.75 614.90 9.11 7.96 8.52 4,061.41
Aug 2024 643.70 570.15 609.75 9.00 7.84 8.45 4,027.40
Jul 2024 753.50 617.10 622.90 10.65 8.49 8.63 4,114.25
Jun 2024 718.40 551.60 669.90 10.32 7.33 9.28 4,424.69
May 2024 688.00 590.15 595.40 9.62 8.06 8.25 3,932.62
Apr 2024 675.00 590.25 667.00 9.46 8.03 9.24 4,405.54
Mar 2024 694.65 582.85 591.10 9.97 8.01 8.19 3,904.22
Feb 2024 784.55 618.15 621.30 9.16 6.91 6.98 4,103.69
Jan 2024 815.00 695.00 776.00 9.53 7.75 8.72 5,125.48
Share Prices Of 2023
Dec 2023 768.05 651.90 729.40 9.15 7.31 8.19 4,817.69
Nov 2023 748.95 640.90 651.25 8.82 7.05 7.32 4,301.51
Oct 2023 780.00 671.35 736.45 8.99 7.18 8.27 4,864.25
Sep 2023 749.00 587.10 703.30 8.52 6.21 7.90 4,645.30
Aug 2023 636.85 474.60 586.95 7.24 5.32 6.59 3,876.80
Jul 2023 507.70 465.30 484.65 5.82 5.22 5.45 3,201.11
Jun 2023 551.40 493.00 500.40 6.41 5.50 5.62 3,305.14
May 2023 585.00 517.00 544.20 6.74 5.77 6.11 3,594.44
Apr 2023 578.00 515.35 551.05 6.62 5.74 6.19 3,639.69
Mar 2023 547.95 471.75 530.60 6.33 5.12 5.96 3,504.61
Feb 2023 568.40 467.50 481.65 18.36 14.00 14.59 3,181.30
Jan 2023 560.00 472.50 538.75 17.47 14.17 16.32 3,558.44
Share Prices Of 2022
Dec 2022 615.00 461.00 523.60 19.31 12.85 15.86 3,458.38
Nov 2022 663.95 570.95 605.25 20.54 16.92 18.33 3,997.68
Oct 2022 624.95 484.60 609.25 19.41 14.64 18.45 4,024.10
Sep 2022 649.80 464.05 496.50 20.22 13.90 15.04 3,279.38
Aug 2022 650.00 435.00 631.85 20.25 11.82 19.14 4,173.37
Jul 2022 424.50 331.30 422.60 12.91 9.93 12.80 2,791.27
Jun 2022 364.70 285.95 337.55 11.56 8.49 10.22 2,229.52
May 2022 367.00 296.00 336.65 12.12 8.44 10.20 2,223.57
Apr 2022 394.95 331.60 348.25 12.69 9.71 10.55 2,300.19
Mar 2022 342.80 230.05 334.25 10.65 6.86 10.12 2,207.72
Feb 2022 279.00 217.00 240.05 255.98 184.33 204.85 1,585.53
Jan 2022 256.95 226.50 240.65 226.04 183.60 205.36 1,589.49
Share Prices Of 2021
Dec 2021 270.70 228.00 235.60 234.64 192.62 201.05 1,556.14
Nov 2021 275.00 242.25 246.75 239.86 205.41 210.57 1,629.78
Oct 2021 295.80 245.00 249.75 265.48 205.10 213.13 1,649.60
Sep 2021 277.00 227.10 265.15 246.94 186.25 226.27 1,751.32
Aug 2021 277.00 218.25 233.20 241.75 184.05 199.00 1,540.29
Jul 2021 288.70 238.55 261.45 254.57 200.67 223.11 1,726.88
Jun 2021 266.40 216.65 263.45 229.88 175.41 224.82 1,740.09
May 2021 226.90 196.90 218.60 204.73 167.35 186.54 1,443.85
Apr 2021 251.65 185.05 203.75 218.00 155.68 173.87 1,345.77
Mar 2021 277.00 212.55 241.45 253.20 172.50 206.04 1,594.78
Feb 2021 224.90 175.75 211.35 5.66 4.13 5.05 1,395.97
Jan 2021 196.50 174.95 177.95 4.84 4.10 4.25 1,175.36