Share Price


Change Company Name
 
Winny Immigration & Education Services Ltd
Miscellaneous
BSE Code
92841
NSE Symbol
WINNY
P/E
0
ISIN Demat
INE0S9101013
Div & Yield %
0
EPS
0
Book Value
27.20
Market Cap (Rs Cr.)
8.86
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 65.00 36.10 38.95 0.00 0.00 0.00 8.45
Feb 2026 60.00 45.30 46.20 0.00 0.00 0.00 10.03
Jan 2026 76.45 56.00 64.40 0.00 0.00 0.00 13.97
Share Prices Of 2025
Dec 2025 78.50 54.00 75.50 0.00 0.00 0.00 16.38
Nov 2025 79.70 59.50 68.00 0.00 0.00 0.00 14.76
Oct 2025 71.00 64.00 64.00 0.00 0.00 0.00 13.89
Sep 2025 83.60 71.40 71.40 0.00 0.00 0.00 15.49
Aug 2025 88.45 75.90 79.65 0.00 0.00 0.00 17.28
Jul 2025 139.95 92.40 93.10 0.00 0.00 0.00 20.20
Jun 2025 190.00 135.00 140.00 0.00 0.00 0.00 30.38
May 2025 176.00 150.10 160.00 0.00 0.00 0.00 34.72
Apr 2025 252.90 164.15 175.00 0.00 0.00 0.00 37.98
Mar 2025 280.00 243.05 249.65 0.00 0.00 0.00 54.17
Feb 2025 309.00 255.80 255.80 171.93 142.33 142.33 55.51
Jan 2025 346.50 304.00 304.00 201.82 169.15 169.15 65.97
Share Prices Of 2024
Dec 2024 355.00 245.50 315.00 230.93 127.10 175.27 68.36
Nov 2024 315.00 184.00 246.00 179.72 82.60 136.88 53.38
Oct 2024 298.00 240.00 285.85 172.68 128.20 159.05 62.03
Sep 2024 295.00 240.00 264.00 179.34 126.28 146.89 57.29
Aug 2024 294.00 237.00 259.25 169.52 127.20 144.25 56.26
Jul 2024 363.00 216.25 287.55 236.66 116.66 160.00 62.40
Jun 2024 252.00 239.40 239.55 140.22 133.12 133.29 51.98