Share Price


Change Company Name
 
Wipro Ltd
Computers - Software - Large
BSE Code
507685
NSE Symbol
WIPRO
P/E
23.42
ISIN Demat
INE075A01022
Div & Yield %
2.48
EPS
10.31
Book Value
60.06
Market Cap (Rs Cr.)
252,857.15
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 292.00 256.25 262.25 34.84 28.87 30.63 274,631.77
Feb 2025 323.60 277.00 277.65 38.47 32.28 32.43 290,745.44
Jan 2025 324.60 280.50 311.90 38.73 32.59 36.43 326,586.59
Share Prices Of 2024
Dec 2024 320.00 289.10 301.85 34.23 33.50 35.25 316,013.85
Nov 2024 298.00 267.10 288.93 35.57 30.79 33.72 302,336.58
Oct 2024 289.38 260.15 275.90 34.58 29.98 32.20 288,680.86
Sep 2024 279.45 256.63 270.73 33.64 29.89 31.60 283,253.22
Aug 2024 271.00 240.13 269.20 31.84 27.75 31.42 281,642.00
Jul 2024 289.95 243.18 261.00 35.21 27.57 30.46 273,036.43
Jun 2024 258.15 208.50 257.43 30.21 23.15 30.04 269,275.00
May 2024 235.25 217.55 219.10 27.85 25.27 25.56 229,120.08
Apr 2024 245.98 218.50 231.20 28.94 24.58 26.95 241,623.58
Mar 2024 263.20 235.63 240.05 31.03 27.41 27.98 250,858.89
Feb 2024 272.95 235.30 259.30 31.68 26.77 29.55 270,968.12
Jan 2024 264.50 223.35 239.08 32.24 25.37 27.25 249,823.85
Share Prices Of 2023
Dec 2023 238.70 201.05 235.65 27.66 22.77 26.85 246,218.23
Nov 2023 207.25 188.50 206.53 23.69 21.34 23.52 215,690.01
Oct 2023 211.98 187.53 190.90 24.30 21.18 21.74 199,357.72
Sep 2023 221.88 200.75 203.03 25.42 22.61 23.12 212,011.88
Aug 2023 211.08 198.53 204.20 24.56 22.46 23.25 213,214.23
Jul 2023 212.48 193.93 202.53 24.76 21.84 23.06 211,430.59
Jun 2023 204.90 188.55 194.58 24.82 22.39 23.29 213,598.29
May 2023 203.00 189.50 201.83 24.68 22.66 24.16 221,557.11
Apr 2023 194.00 176.00 192.50 23.40 20.52 23.04 211,289.81
Mar 2023 198.33 177.50 182.63 23.91 21.01 21.86 200,446.20
Feb 2023 206.63 192.73 193.53 18.84 17.21 17.50 212,391.79
Jan 2023 205.10 190.70 199.43 18.71 17.22 18.03 218,854.11
Share Prices Of 2022
Dec 2022 208.18 188.15 196.38 18.94 16.83 17.76 215,492.60
Nov 2022 204.73 192.25 203.45 18.68 17.19 18.40 223,238.30
Oct 2022 208.95 186.20 193.28 19.52 16.71 17.47 212,058.30
Sep 2022 213.00 192.30 197.13 19.41 16.94 17.82 216,267.48
Aug 2022 222.45 199.50 206.78 20.19 17.80 18.69 226,825.44
Jul 2022 212.35 195.50 211.85 19.44 17.54 19.14 232,289.30
Jun 2022 244.00 201.03 208.03 22.63 18.02 18.80 228,093.04
May 2022 259.50 221.60 239.03 24.58 19.95 21.60 262,080.65
Apr 2022 304.75 253.50 254.40 28.01 22.82 22.99 278,933.05
Mar 2022 308.00 275.20 295.95 28.57 24.65 26.74 324,483.73
Feb 2022 295.00 265.58 277.90 32.25 28.62 30.28 304,664.87
Jan 2022 363.40 268.60 286.30 40.04 28.86 31.20 313,865.05
Share Prices Of 2021
Dec 2021 359.95 311.50 357.68 39.54 33.44 38.97 392,103.59
Nov 2021 334.38 301.98 318.63 36.83 31.51 34.72 349,285.30
Oct 2021 369.93 315.10 323.38 42.10 34.00 35.23 354,474.81
Sep 2021 349.58 313.68 317.05 39.36 33.46 34.54 347,538.75
Aug 2021 321.40 291.13 320.48 35.63 31.17 34.91 351,222.24
Jul 2021 300.90 261.30 293.58 32.92 28.34 31.98 321,713.79
Jun 2021 282.00 266.50 272.83 31.05 28.49 29.72 298,974.72
May 2021 272.50 238.90 269.53 29.91 25.80 29.36 295,357.56
Apr 2021 255.90 206.30 246.38 28.95 22.13 26.84 269,984.68
Mar 2021 222.15 198.88 207.08 24.50 21.56 22.55 226,918.52
Feb 2021 225.88 204.00 205.15 29.32 25.61 25.90 224,804.84
Jan 2021 233.73 192.53 208.95 31.34 25.15 26.37 228,918.85