Share Price


Change Company Name
 
Z-Tech (India) Ltd
Recreation / Amusement Parks
BSE Code
92868
NSE Symbol
ZTECH
P/E
29.07
ISIN Demat
INE0ISZ01012
Div & Yield %
0
EPS
17.45
Book Value
112.78
Market Cap (Rs Cr.)
733.54
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 620.00 495.00 518.00 49.59 36.05 38.27 748.94
Jan 2026 678.90 549.95 557.90 51.83 38.63 41.22 806.63
Share Prices Of 2025
Dec 2025 701.00 460.00 661.10 54.58 32.70 48.84 955.83
Nov 2025 589.00 489.00 508.40 44.16 35.65 37.23 728.55
Oct 2025 607.00 530.00 573.20 45.60 37.47 41.97 821.41
Sep 2025 628.00 520.10 596.45 46.70 37.59 43.68 854.73
Aug 2025 624.00 499.00 513.50 48.87 34.65 37.60 735.86
Jul 2025 638.95 539.00 620.20 48.20 39.47 45.41 888.76
Jun 2025 675.00 523.30 560.60 49.89 37.41 41.05 803.35
May 2025 618.70 530.00 584.15 45.30 38.01 42.77 837.10
Apr 2025 657.90 555.10 589.25 51.96 40.21 43.15 844.41
Mar 2025 611.00 481.05 594.95 45.64 30.26 43.57 852.58
Feb 2025 644.95 533.00 533.00 100.80 80.63 80.63 682.09
Jan 2025 731.15 580.35 627.00 115.10 87.79 94.84 802.39
Share Prices Of 2024
Dec 2024 569.00 398.00 569.00 86.07 60.06 86.07 728.16
Nov 2024 417.00 326.40 391.15 67.99 44.68 59.17 500.56
Oct 2024 483.80 346.75 395.95 80.44 49.19 59.89 506.71
Sep 2024 420.70 321.50 420.25 63.71 47.24 63.57 537.80
Aug 2024 362.70 267.55 355.00 59.45 39.48 53.70 454.30
Jul 2024 304.55 229.10 280.95 49.20 31.78 42.50 359.54
Jun 2024 244.95 99.20 224.05 40.05 14.18 33.89 286.72