Share Price


Change Company Name
 
Zuari Industries Ltd
Sugar
BSE Code
500780
NSE Symbol
ZUARIIND
P/E
77.51
ISIN Demat
INE217A01012
Div & Yield %
0.34
EPS
3.81
Book Value
1,381.70
Market Cap (Rs Cr.)
879.44
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 368.80 275.15 308.10 194.65 134.73 153.44 917.56
Jul 2025 324.00 260.10 310.80 168.21 128.10 154.78 925.60
Jun 2025 296.00 270.00 286.25 151.56 133.08 142.56 852.49
May 2025 310.10 266.50 282.40 160.79 128.85 140.64 841.02
Apr 2025 324.00 229.99 284.66 171.73 110.77 141.76 847.75
Mar 2025 260.85 231.50 234.18 133.52 113.68 116.62 697.42
Feb 2025 305.90 237.70 244.00 158.05 117.44 121.52 726.66
Jan 2025 338.50 260.00 292.65 170.80 120.51 145.74 871.55
Share Prices Of 2024
Dec 2024 378.00 308.55 321.85 191.47 147.31 160.29 958.51
Nov 2024 348.45 308.55 327.75 177.25 152.18 163.22 976.08
Oct 2024 382.10 314.50 340.90 195.01 152.29 169.77 1,015.24
Sep 2024 407.30 345.00 355.20 210.92 168.18 176.89 1,057.83
Aug 2024 400.90 320.00 393.75 203.28 156.79 196.09 1,172.63
Jul 2024 423.40 350.05 389.65 216.17 167.28 194.05 1,160.42
Jun 2024 415.00 250.30 397.40 218.22 111.85 197.91 1,183.50
May 2024 349.00 275.05 280.30 177.47 134.41 139.59 834.77
Apr 2024 374.20 325.15 341.95 197.86 156.47 170.30 1,018.37
Mar 2024 335.90 251.15 328.40 173.53 123.53 163.55 978.01
Feb 2024 354.70 245.30 301.20 233.96 140.58 175.54 897.01
Jan 2024 302.95 197.10 290.75 194.97 111.53 169.45 865.89
Share Prices Of 2023
Dec 2023 217.60 155.55 197.35 128.86 89.76 115.02 587.73
Nov 2023 165.50 142.55 158.85 99.93 82.59 92.58 473.07
Oct 2023 164.80 136.10 143.50 100.24 77.66 83.63 427.36
Sep 2023 169.60 142.20 153.00 104.64 81.92 89.17 455.65
Aug 2023 167.10 140.95 142.75 101.58 81.83 83.19 425.13
Jul 2023 162.00 144.35 153.50 98.65 83.12 89.46 457.14
Jun 2023 152.05 139.00 144.20 92.86 80.00 84.04 429.44
May 2023 157.00 122.30 139.90 98.70 68.40 81.53 416.64
Apr 2023 129.80 109.15 125.20 78.84 61.09 72.97 372.86
Mar 2023 123.50 104.00 108.90 74.57 59.64 63.47 324.32
Feb 2023 140.00 108.55 113.20 0.00 0.00 0.00 337.12
Jan 2023 151.00 128.20 134.60 0.00 0.00 0.00 400.85
Share Prices Of 2022
Dec 2022 158.00 128.00 148.65 0.00 0.00 0.00 442.70
Nov 2022 162.90 139.80 144.45 0.00 0.00 0.00 430.19
Oct 2022 174.40 159.35 160.50 0.00 0.00 0.00 477.99
Sep 2022 189.90 154.00 164.80 0.00 0.00 0.00 490.79
Aug 2022 195.00 153.45 181.20 0.00 0.00 0.00 539.64
Jul 2022 165.60 139.00 156.00 0.00 0.00 0.00 464.59
Jun 2022 169.85 122.85 149.70 0.00 0.00 0.00 445.82
May 2022 185.00 139.20 153.15 0.00 0.00 0.00 450.87
Apr 2022 216.85 175.20 184.70 0.00 0.00 0.00 543.76
Mar 2022 201.40 160.55 177.35 0.00 0.00 0.00 522.12
Feb 2022 188.00 141.30 171.00 7.40 5.16 6.41 503.42
Jan 2022 169.80 138.50 143.80 6.58 4.71 5.39 423.35
Share Prices Of 2021
Dec 2021 148.50 125.30 138.40 5.73 4.62 5.18 407.45
Nov 2021 149.45 124.05 125.10 5.73 4.61 4.69 368.29
Oct 2021 153.00 127.60 133.00 6.10 4.73 4.98 391.55
Sep 2021 138.90 123.00 133.70 5.41 4.51 5.01 393.61
Aug 2021 166.10 113.05 128.45 6.49 3.87 4.81 378.16
Jul 2021 177.75 125.60 158.25 7.17 4.67 5.93 465.89
Jun 2021 136.90 89.60 130.00 5.40 3.32 4.87 382.72
May 2021 100.40 76.05 94.05 3.92 2.77 3.52 276.88
Apr 2021 86.80 76.00 78.85 3.27 2.77 2.95 232.13
Mar 2021 92.90 75.00 80.50 3.51 2.66 3.02 236.99
Feb 2021 99.90 80.20 88.60 7.61 5.31 6.48 260.84
Jan 2021 123.90 71.00 88.55 9.10 5.17 6.48 260.69