A+| A| A-|

Share Price


Change Company Name
 
Zensar Technologies Ltd
Computers - Software - Medium / Small
BSE Code
504067
NSE Symbol
ZENSARTECH
P/E
26.77
ISIN Demat
INE520A01027
Div & Yield %
1.77
EPS
27.47
Book Value
141.13
Market Cap (Rs Cr.)
16,717.64
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 822.00 732.30 797.55 32.80 27.57 31.01 18,131.71
Sep 2025 868.95 746.05 763.10 34.52 28.87 29.67 17,347.79
Aug 2025 829.80 761.00 768.10 33.01 29.31 29.86 17,458.61
Jul 2025 881.00 770.70 806.15 35.39 28.85 31.33 18,317.54
Jun 2025 894.00 815.10 842.55 35.82 31.39 32.74 19,140.15
May 2025 879.00 682.05 833.05 35.60 25.69 32.37 18,923.69
Apr 2025 759.00 535.85 719.45 29.88 17.13 27.95 16,339.39
Mar 2025 768.80 624.15 700.85 31.93 23.56 27.22 15,916.96
Feb 2025 984.95 730.80 738.45 48.16 34.75 35.48 16,769.37
Jan 2025 880.00 716.70 870.00 42.76 33.14 41.80 19,756.72
Share Prices Of 2024
Dec 2024 838.00 723.50 751.65 42.17 34.42 36.09 17,060.37
Nov 2024 775.00 682.10 759.10 38.17 31.89 36.43 17,220.92
Oct 2024 726.00 636.40 703.80 35.02 28.09 33.78 15,965.99
Sep 2024 814.80 665.05 675.35 40.90 31.43 32.41 15,317.64
Aug 2024 824.80 722.75 767.90 41.49 34.42 36.83 17,409.67
Jul 2024 839.50 701.15 793.35 42.95 31.06 38.05 17,982.99
Jun 2024 782.50 530.25 747.35 39.04 23.39 35.84 16,940.12
May 2024 662.65 572.60 610.10 33.10 26.05 29.26 13,829.08
Apr 2024 646.45 565.05 613.25 32.57 26.60 29.41 13,899.68
Mar 2024 622.00 515.00 606.75 30.57 24.21 29.09 13,750.97
Feb 2024 604.00 519.05 549.60 47.18 39.65 42.07 12,452.09
Jan 2024 626.65 541.00 574.25 49.49 41.16 43.94 13,008.11
Share Prices Of 2023
Dec 2023 644.00 514.00 610.65 50.60 38.98 46.73 13,832.54
Nov 2023 555.55 480.00 538.45 42.88 36.65 41.20 12,197.06
Oct 2023 577.70 456.30 490.05 46.42 32.87 37.50 11,100.45
Sep 2023 575.00 502.10 517.40 46.19 37.59 39.59 11,719.78
Aug 2023 534.85 468.25 526.95 41.52 34.83 40.30 11,930.19
Jul 2023 504.45 381.10 497.40 39.13 29.04 38.04 11,261.08
Jun 2023 418.70 370.00 386.95 33.44 26.93 29.59 8,760.35
May 2023 389.80 279.00 369.65 30.25 20.99 28.27 8,368.69
Apr 2023 291.00 259.30 278.25 22.63 19.57 21.28 6,299.30
Mar 2023 293.60 258.80 274.35 22.91 19.52 20.98 6,211.01
Feb 2023 308.45 230.60 290.30 23.82 16.37 20.79 6,571.74
Jan 2023 239.00 205.40 230.30 17.95 14.15 16.50 5,213.48
Share Prices Of 2022
Dec 2022 247.40 201.50 213.00 18.40 14.33 15.26 4,821.76
Nov 2022 225.00 209.50 222.90 16.33 14.95 15.97 5,045.77
Oct 2022 229.95 208.65 223.40 17.31 14.86 16.00 5,057.09
Sep 2022 245.95 208.00 211.65 18.42 14.64 15.16 4,791.10
Aug 2022 255.50 221.75 230.90 18.71 15.02 16.54 5,226.73
Jul 2022 275.80 245.10 247.55 19.99 17.50 17.73 5,603.40
Jun 2022 323.60 246.65 272.10 24.33 17.16 19.49 6,159.02
May 2022 320.95 262.65 305.80 23.99 17.49 21.90 6,921.25
Apr 2022 394.70 312.50 323.10 28.84 22.25 23.14 7,312.12
Mar 2022 392.35 331.30 366.95 28.76 23.29 26.26 8,300.46
Feb 2022 441.00 313.35 346.35 35.34 24.62 27.49 7,832.16
Jan 2022 539.00 383.95 415.50 43.23 28.50 32.97 9,395.88
Share Prices Of 2021
Dec 2021 538.00 420.90 521.55 44.28 33.03 41.39 11,793.02
Nov 2021 508.60 380.60 446.55 41.73 27.60 35.41 10,091.11
Oct 2021 524.40 432.15 461.65 42.73 30.84 36.61 10,430.46
Sep 2021 587.00 428.15 477.80 50.90 32.26 37.89 10,795.35
Aug 2021 465.25 377.00 450.30 38.30 28.03 35.68 10,167.11
Jul 2021 428.40 312.30 415.90 34.37 23.80 32.94 9,386.82
Jun 2021 319.20 279.00 311.35 25.81 21.72 24.66 7,026.46
May 2021 306.90 262.30 285.80 24.93 20.69 22.63 6,449.36
Apr 2021 289.95 254.70 264.30 23.83 19.44 20.93 5,963.78
Mar 2021 348.00 271.00 273.95 28.91 21.36 21.69 6,180.87
Feb 2021 309.00 223.40 295.25 33.05 22.23 30.18 6,659.17
Jan 2021 248.50 230.50 235.75 26.17 22.87 24.09 5,315.59