Share Price


Change Company Name
 
Zydus Wellness Ltd
Food - Processing - Indian
BSE Code
531335
NSE Symbol
ZYDUSWELL
P/E
460.66
ISIN Demat
INE768C01028
Div & Yield %
0.26
EPS
0.99
Book Value
126.81
Market Cap (Rs Cr.)
14,509.72
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 530.90 413.00 457.20 566.89 476.64 484.88 14,546.31
Aug 2025 422.24 383.54 403.74 458.09 402.81 428.18 12,845.42
Jul 2025 431.48 388.00 405.82 469.53 388.52 430.39 12,911.60
Jun 2025 431.18 377.00 404.64 479.90 398.85 429.14 12,874.06
May 2025 403.60 331.00 389.88 438.51 343.46 413.48 12,404.45
Apr 2025 367.80 326.82 353.04 406.37 336.73 374.41 11,232.35
Mar 2025 345.80 298.64 336.10 377.32 308.01 356.45 10,693.38
Feb 2025 390.53 309.64 312.26 411.19 295.13 300.15 9,934.89
Jan 2025 405.00 341.01 367.27 392.66 316.60 353.02 11,685.09
Share Prices Of 2024
Dec 2024 434.30 372.41 394.25 432.03 351.44 378.96 12,543.49
Nov 2024 412.19 369.83 404.99 403.25 351.86 389.28 12,885.19
Oct 2024 406.72 355.01 389.65 407.90 336.67 374.54 12,397.13
Sep 2024 464.20 392.25 402.21 462.59 371.85 386.61 12,796.74
Aug 2024 485.00 437.82 459.05 487.28 418.10 441.24 14,605.17
Jul 2024 496.80 358.20 479.56 497.59 330.46 460.96 15,257.72
Jun 2024 394.56 331.82 357.20 391.78 307.96 343.34 11,364.70
May 2024 362.59 324.01 350.75 350.75 307.74 337.14 11,159.49
Apr 2024 336.53 296.00 333.18 326.03 279.46 320.26 10,600.48
Mar 2024 324.40 288.03 295.12 317.71 270.44 283.67 9,389.56
Feb 2024 333.00 311.80 313.48 162.78 149.05 150.66 9,973.70
Jan 2024 344.20 314.42 322.99 169.38 148.20 155.23 10,276.27
Share Prices Of 2023
Dec 2023 341.23 303.63 336.22 166.44 144.75 161.59 10,697.20
Nov 2023 319.00 300.02 310.30 157.42 143.58 149.13 9,872.53
Oct 2023 318.80 297.00 306.25 155.13 139.64 147.19 9,743.67
Sep 2023 334.40 311.13 313.49 164.51 148.78 150.66 9,974.02
Aug 2023 338.68 285.01 328.48 165.85 136.43 157.87 10,450.94
Jul 2023 304.40 289.40 293.85 148.62 138.82 141.23 9,349.15
Jun 2023 307.00 288.20 296.81 150.56 136.08 142.65 9,443.33
May 2023 314.00 289.00 291.36 156.77 138.33 140.03 9,269.93
Apr 2023 313.00 299.73 310.56 152.33 143.23 149.26 9,880.80
Mar 2023 315.80 285.94 310.06 154.58 135.43 149.02 9,864.89
Feb 2023 296.39 274.02 285.74 751.03 667.19 715.84 9,091.12
Jan 2023 307.79 279.10 279.71 787.84 697.68 700.73 8,899.27
Share Prices Of 2022
Dec 2022 327.75 297.41 301.36 833.26 741.83 754.97 9,588.09
Nov 2022 358.00 307.00 322.61 927.22 765.56 808.20 10,264.18
Oct 2022 358.20 324.03 351.68 907.70 793.71 881.03 11,189.08
Sep 2022 338.96 314.74 324.76 868.88 787.91 813.59 10,332.59
Aug 2022 339.00 313.60 320.05 876.22 764.42 801.79 10,182.73
Jul 2022 336.80 308.00 323.58 878.22 760.22 810.63 10,295.04
Jun 2022 329.39 301.20 327.37 830.28 733.57 820.13 10,415.63
May 2022 362.80 298.80 308.12 969.49 739.52 771.90 9,803.17
Apr 2022 344.20 301.78 341.79 882.49 731.44 856.25 10,874.42
Mar 2022 319.64 288.41 300.23 824.79 711.47 752.14 9,552.14
Feb 2022 364.00 286.00 316.45 0.00 0.00 0.00 10,068.20
Jan 2022 380.04 323.00 347.45 0.00 0.00 0.00 11,054.49
Share Prices Of 2021
Dec 2021 404.03 362.00 376.90 0.00 0.00 0.00 11,991.48
Nov 2021 419.80 390.20 391.93 0.00 0.00 0.00 12,469.67
Oct 2021 479.13 406.20 410.90 0.00 0.00 0.00 13,073.22
Sep 2021 495.37 447.60 473.32 0.00 0.00 0.00 15,059.18
Aug 2021 479.22 425.01 462.76 0.00 0.00 0.00 14,723.21
Jul 2021 458.00 420.02 428.20 0.00 0.00 0.00 13,623.64
Jun 2021 425.00 397.06 420.15 0.00 0.00 0.00 13,367.52
May 2021 444.00 412.01 419.24 0.00 0.00 0.00 13,338.57
Apr 2021 459.80 391.54 419.58 0.00 0.00 0.00 13,349.39
Mar 2021 400.80 361.60 394.31 0.00 0.00 0.00 12,545.40
Feb 2021 396.00 366.12 382.24 0.00 0.00 0.00 12,161.38
Jan 2021 443.72 380.00 386.51 0.00 0.00 0.00 12,297.23