Share Price


Change Company Name
 
eClerx Services Ltd
Computers - Software - Medium / Small
BSE Code
532927
NSE Symbol
ECLERX
P/E
31.45
ISIN Demat
INE738I01010
Div & Yield %
0.03
EPS
46.49
Book Value
155.68
Market Cap (Rs Cr.)
13,752.10
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 2,497.50 1,580.00 1,586.20 70.80 44.19 44.54 15,116.60
Jan 2026 2,472.95 2,075.50 2,325.60 71.50 57.59 65.30 22,163.13
Share Prices Of 2025
Dec 2025 2,479.50 2,162.50 2,347.65 70.29 59.12 65.91 22,373.27
Nov 2025 2,433.95 2,126.00 2,275.35 70.20 59.31 63.88 21,684.25
Oct 2025 2,415.00 1,953.00 2,363.80 68.41 54.53 66.37 22,527.18
Sep 2025 2,300.00 1,991.40 2,007.85 65.88 55.45 56.37 19,134.95
Aug 2025 2,320.00 1,875.00 2,110.65 67.84 51.96 59.26 20,114.65
Jul 2025 1,960.45 1,660.50 1,883.60 59.18 45.92 52.89 17,950.84
Jun 2025 1,890.00 1,684.60 1,750.60 54.53 47.01 49.15 16,683.34
May 2025 1,780.20 1,176.65 1,771.05 50.24 31.74 49.73 16,878.23
Apr 2025 1,400.68 1,084.00 1,257.55 39.61 26.43 35.31 11,984.54
Mar 2025 1,425.88 1,249.08 1,388.50 43.53 34.75 38.98 13,232.50
Feb 2025 1,658.65 1,406.08 1,416.95 45.61 38.15 38.75 13,503.64
Jan 2025 1,839.75 1,439.85 1,529.08 53.39 38.04 41.81 14,572.19
Share Prices Of 2024
Dec 2024 1,938.50 1,720.03 1,741.70 53.61 46.20 47.63 16,598.53
Nov 2024 1,763.00 1,450.50 1,743.65 49.19 38.38 47.68 16,617.11
Oct 2024 1,608.50 1,325.55 1,455.28 45.99 35.32 39.79 13,868.88
Sep 2024 1,559.00 1,325.00 1,504.03 46.16 35.53 41.13 14,333.47
Aug 2024 1,480.48 1,162.93 1,451.90 42.67 30.56 39.70 13,836.71
Jul 2024 1,322.50 1,168.50 1,197.78 38.53 31.12 32.75 11,414.88
Jun 2024 1,256.00 1,057.00 1,209.55 36.89 29.53 34.03 11,859.72
May 2024 1,242.50 1,064.53 1,096.95 35.46 28.41 30.86 10,755.67
Apr 2024 1,274.95 1,161.48 1,231.83 36.92 32.58 34.66 12,078.13
Mar 2024 1,284.50 1,136.10 1,183.65 37.15 31.11 33.30 11,605.77
Feb 2024 1,402.50 1,139.03 1,260.95 38.78 29.72 33.40 12,363.71
Jan 2024 1,414.00 1,242.03 1,363.58 37.86 32.62 36.12 13,369.95
Share Prices Of 2023
Dec 2023 1,378.00 1,228.50 1,295.80 38.28 32.27 34.32 12,705.41
Nov 2023 1,380.00 963.00 1,338.45 38.40 24.81 35.45 13,123.60
Oct 2023 1,125.00 899.13 979.00 30.93 23.01 25.93 9,599.17
Sep 2023 962.00 803.50 900.88 26.49 21.05 23.86 8,833.14
Aug 2023 889.95 791.00 812.05 23.82 20.70 21.51 7,962.21
Jul 2023 926.20 798.98 859.65 25.11 20.57 22.77 8,428.93
Jun 2023 909.98 792.95 812.48 24.89 20.65 21.52 7,966.38
May 2023 838.50 655.75 814.85 23.10 17.25 21.58 7,989.66
Apr 2023 687.00 636.00 677.75 18.55 16.79 17.95 6,645.39
Mar 2023 760.50 639.00 645.20 20.63 16.76 17.09 6,326.23
Feb 2023 777.18 692.58 697.40 23.25 19.24 19.51 6,838.06
Jan 2023 739.70 630.00 726.30 21.81 18.12 21.03 7,370.44
Share Prices Of 2022
Dec 2022 736.78 610.50 639.68 21.83 16.22 18.52 6,491.38
Nov 2022 747.45 646.50 724.18 23.06 18.32 20.96 7,348.88
Oct 2022 750.00 627.00 659.85 22.30 17.89 19.10 6,696.11
Sep 2022 790.00 695.00 712.38 23.46 20.49 20.62 7,229.13
Aug 2022 838.67 700.00 702.04 26.67 20.21 20.32 7,124.18
Jul 2022 764.97 629.60 724.70 22.81 18.07 20.98 7,354.20
Jun 2022 726.79 611.32 640.09 21.50 17.25 18.53 6,495.52
May 2022 799.34 638.47 677.57 23.53 17.23 19.62 6,875.90
Apr 2022 851.29 763.32 802.64 25.27 21.35 23.24 8,145.07
Mar 2022 849.97 707.04 790.40 25.57 20.38 22.88 8,020.92
Feb 2022 858.30 684.34 716.94 41.24 30.01 32.67 7,275.39
Jan 2022 990.00 751.87 783.95 46.01 32.86 35.73 7,955.47