Company Name Current ( Prev. Close ( Change (%) Volume
table-arrow SBI 971.40 948.05 2.46 511017
table-arrow Bajaj Finserv 2,096.05 2,050.20 2.24 48305
table-arrow Bajaj Finance 1,048.45 1,029.05 1.89 295030
table-arrow Maruti Suzuki 16,277.30 15,997.20 1.75 7944
table-arrow HCL Technologies 1,682.85 1,655.00 1.68 156293
table-arrow Larsen & Toubro 4,038.00 3,985.00 1.33 59772
table-arrow M & M 3,716.45 3,671.40 1.23 42155
table-arrow Infosys 1,615.95 1,597.80 1.14 687186
table-arrow Kotak Mah. Bank 2,154.55 2,135.50 0.89 59100
table-arrow HDFC Bank 1,003.10 997.25 0.59 406479