Company Name Current ( Prev. Close ( Change (%) Volume
table-arrow Eternal Ltd 291.10 283.35 2.74 1028403
table-arrow Tata Steel 166.35 162.20 2.56 1420914
table-arrow Kotak Mah. Bank 2,181.40 2,129.30 2.45 469643
table-arrow Maruti Suzuki 16,262.75 16,003.75 1.62 10595
table-arrow UltraTech Cem. 11,467.05 11,318.40 1.31 7406
table-arrow Tech Mahindra 1,568.70 1,550.75 1.16 12921
table-arrow Sun Pharma.Inds. 1,806.90 1,786.25 1.16 94642
table-arrow HDFC Bank 1,000.20 990.35 0.99 1479629
table-arrow Tata Motors PVeh 346.65 343.30 0.98 449310
table-arrow M & M 3,665.10 3,629.95 0.97 253380