Change Company Name
 
ITC Ltd
Cigarettes
BSE Code
500875
NSE Symbol
ITC
P/E
25.41
ISIN Demat
INE154A01025
Div & Yield %
3.55
EPS
15.9
Book Value
54.74
Market Cap (Rs Cr.)
506,099.44
Face Value
1
From Date To Date
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
27-Nov-2025 1323253 518714 39.20
26-Nov-2025 385371 242979 63.05
25-Nov-2025 313693 191324 60.99
24-Nov-2025 179485 106879 59.55
21-Nov-2025 447626 340040 75.97
20-Nov-2025 1179441 205525 17.43
19-Nov-2025 166598 87525 52.54
18-Nov-2025 294096 198358 67.45
17-Nov-2025 126084 70356 55.80
14-Nov-2025 571505 306797 53.68