Share Price


Change Company Name
 
ITC Ltd
Cigarettes
BSE Code
500875
NSE Symbol
ITC
P/E
26.74
ISIN Demat
INE154A01025
Div & Yield %
3.22
EPS
15.93
Book Value
58.30
Market Cap (Rs Cr.)
532,976.36
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 416.25 391.20 409.75 26.07 23.63 25.15 512,766.06
Feb 2025 471.50 392.20 395.00 29.50 23.90 24.25 494,281.50
Jan 2025 464.49 430.10 447.50 30.72 26.20 27.47 559,933.46
Share Prices Of 2024
Dec 2024 458.48 427.26 457.53 29.81 26.63 29.68 605,128.87
Nov 2024 466.80 430.81 451.01 30.83 27.84 29.26 596,452.95
Oct 2024 491.68 444.62 462.40 32.11 28.74 29.99 611,473.76
Sep 2024 499.96 470.30 490.17 32.78 30.22 31.79 648,081.23
Aug 2024 481.80 453.65 474.80 31.73 29.02 30.79 627,650.29
Jul 2024 483.07 399.73 468.60 32.35 25.71 30.38 619,329.26
Jun 2024 417.80 381.10 401.96 27.20 23.94 26.02 530,475.82
May 2024 421.92 399.54 403.42 27.66 25.77 26.12 532,410.95
Apr 2024 419.36 393.54 412.12 27.35 24.95 26.68 543,896.89
Mar 2024 414.35 377.79 405.22 27.80 24.14 26.23 534,783.04
Feb 2024 423.57 377.83 384.36 30.20 26.31 27.12 507,122.13
Jan 2024 455.45 413.78 417.71 32.46 29.14 29.46 551,015.32
Share Prices Of 2023
Dec 2023 442.63 413.78 437.15 31.60 28.37 30.83 576,497.88
Nov 2023 420.50 402.52 412.27 30.04 28.20 29.07 543,572.19
Oct 2023 433.46 403.99 405.27 31.00 28.11 28.57 534,276.90
Sep 2023 432.32 413.07 420.40 30.71 29.06 29.63 554,207.44
Aug 2023 443.53 412.55 415.96 31.51 28.84 29.32 548,316.33
Jul 2023 472.72 425.75 440.55 35.29 29.08 31.03 580,344.72
Jun 2023 431.28 410.42 427.21 30.45 28.63 30.04 561,766.35
May 2023 427.59 389.14 421.44 30.48 26.78 29.60 553,668.19
Apr 2023 405.12 358.06 402.57 28.64 25.13 28.28 528,874.29
Mar 2023 372.35 349.69 362.79 26.55 24.16 25.48 476,614.48
Feb 2023 372.72 311.33 356.36 33.13 24.78 31.16 467,876.15
Jan 2023 335.83 308.40 333.32 29.57 26.87 29.13 437,407.82
Share Prices Of 2022
Dec 2022 328.59 307.78 313.65 28.87 26.79 27.41 411,530.10
Nov 2022 341.93 316.34 321.64 29.92 27.41 28.11 421,950.89
Oct 2022 334.13 305.79 329.87 29.82 26.60 28.81 432,522.86
Sep 2022 330.67 298.94 314.26 29.13 25.95 27.44 411,900.72
Aug 2022 304.04 286.73 303.19 26.60 24.63 26.46 397,192.12
Jul 2022 289.38 256.56 286.69 25.45 21.26 24.98 375,026.96
Jun 2022 260.91 244.59 258.73 22.72 20.84 22.48 337,442.71
May 2022 267.10 235.70 256.03 23.37 20.15 22.22 333,528.92
Apr 2022 258.40 235.36 245.53 22.89 20.06 21.30 319,850.11
Mar 2022 244.07 200.98 237.11 21.26 17.21 20.57 308,882.41
Feb 2022 225.62 195.82 204.19 22.88 19.37 20.34 265,986.27
Jan 2022 215.03 198.23 208.31 22.06 19.31 20.75 271,346.66
Share Prices Of 2021
Dec 2021 226.05 198.47 206.28 22.79 19.53 20.55 268,695.13
Nov 2021 232.01 208.12 209.21 23.67 20.63 20.84 272,509.39
Oct 2021 250.97 210.30 211.15 25.26 20.87 21.04 275,018.16
Sep 2021 232.53 197.71 223.40 23.38 19.62 22.25 290,944.51
Aug 2021 205.42 193.32 199.89 20.77 19.23 19.90 260,228.24
Jul 2021 203.72 190.05 193.88 20.68 18.87 19.30 252,286.48
Jun 2021 207.55 191.47 191.75 21.05 18.86 19.08 249,500.27
May 2021 206.13 188.35 204.90 20.64 18.70 20.39 266,609.57
Apr 2021 208.69 189.72 191.66 20.82 18.39 19.07 249,377.18
Mar 2021 215.78 190.71 206.70 22.04 18.62 20.57 268,948.25
Feb 2021 226.28 190.90 192.84 20.12 15.19 16.42 250,895.93
Jan 2021 210.01 189.44 192.27 18.06 16.03 16.37 250,106.48