Home
About Us
Products & Services
Market Info
Market Analysis
IPO
Corporate Actions
Other Markets
Currency
Company Information
Derivative
Mutual Fund
News
Contact Us
Open Account Online
Home
About Us
Products & Services
Charting
Contact Us
Share Price
Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Fund Profile
Daily Nav
Dividend Details
Scheme Profile
Historical NAV
MF News
MF Activities
Top 10 Holdings
New Fund Offer
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Mergers
DeMergers
Change Of Name
Split Of Face Value
Equity
Top Gainer
Top Loser
Value
Volume
52 Weeks High / Low
Advance and Decline
New High / New Low
Live Indices
Index Movers
Beta Stockwise
Only Buyers/Sellers
Bulk Deals
Block Deals
Out / Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
IPO
ForthComing IPO
Open IPO
Close IPO
New Listing
New Issue Monitor
Basis Of Allotment
Best Performers
Draft Prospectus
Know IPO's/FAQ's
Other Markets
ADR Price
World Indices
Skindia GDR
Derivatives
Derivatives
Futures
Options
Easy Menu
Main Menu
About Us
Products & Services
Market
Branches
Contact Us
Open Demat Account
Market
Equity
IPO
Derivatives
Corporate Actions
Mutual Funds
Other Market
Currency
News
Get Quotes
|
Company Snapshot
|
Company Background
|
Board Of Directors
|
Balance Sheet
|
Profit & Loss
|
Quarterly Results
|
Key Financial Ratios
|
Share Price
|
Deliverable Volume
|
Technical Chart
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit and Loss
Quarterly Results
Key Financial Ratios
Share Price
Deliverable Volume
Technical Chart
Change Company Name
ITC Ltd
Cigarettes
BSE Code
500875
NSE Symbol
ITC
P/E
26.38
ISIN Demat
INE154A01025
Div & Yield %
3.57
EPS
16.37
Book Value
53.86
Market Cap (Rs Cr.)
539,152.70
Face Value
1
BSE
NSE
Year
High(
R
s
)
Low(
R
s
)
Close(
R
s
)
P/E High
P/E Low
P/E Close
Mkt Cap.
(
R
s
In Cr.)
Apr 2024
443.30
416.00
435.65
29.82
27.20
29.08
543,896.89
Mar 2024
438.00
399.35
428.35
30.31
26.32
28.60
534,783.04
Feb 2024
447.75
399.40
406.30
30.20
26.31
27.12
507,122.13
Jan 2024
481.45
437.40
441.55
32.46
29.14
29.46
551,015.32
Share Prices Of 2023
Dec 2023
467.90
437.40
462.10
31.60
28.37
30.83
576,497.88
Nov 2023
444.50
425.50
435.80
30.04
28.20
29.07
543,572.19
Oct 2023
458.20
427.05
428.40
31.00
28.11
28.57
534,276.90
Sep 2023
457.00
436.65
444.40
30.71
29.06
29.63
554,207.44
Aug 2023
468.85
436.10
439.70
31.51
28.84
29.32
548,316.33
Jul 2023
499.70
450.05
465.70
35.29
29.08
31.03
580,344.72
Jun 2023
455.90
433.85
451.60
30.45
28.63
30.04
561,766.35
May 2023
452.00
411.35
445.50
30.48
26.78
29.60
553,668.19
Apr 2023
428.25
378.50
425.55
28.64
25.13
28.28
528,874.29
Mar 2023
393.60
369.65
383.50
26.55
24.16
25.48
476,614.48
Feb 2023
394.00
329.10
376.70
33.13
24.78
31.16
467,876.15
Jan 2023
355.00
326.00
352.35
29.57
26.87
29.13
437,407.82
Share Prices Of 2022
Dec 2022
347.35
325.35
331.55
28.87
26.79
27.41
411,530.10
Nov 2022
361.45
334.40
340.00
29.92
27.41
28.11
421,950.89
Oct 2022
353.20
323.25
348.70
29.82
26.60
28.81
432,522.86
Sep 2022
349.55
316.00
332.20
29.13
25.95
27.44
411,900.72
Aug 2022
321.40
303.10
320.50
26.60
24.63
26.46
397,192.12
Jul 2022
305.90
271.20
303.05
25.45
21.26
24.98
375,026.96
Jun 2022
275.80
258.55
273.50
22.72
20.84
22.48
337,442.71
May 2022
282.35
249.15
270.65
23.37
20.15
22.22
333,528.92
Apr 2022
273.15
248.80
259.55
22.89
20.06
21.30
319,850.11
Mar 2022
258.00
212.45
250.65
21.26
17.21
20.57
308,882.41
Feb 2022
238.50
207.00
215.85
22.88
19.37
20.34
265,986.27
Jan 2022
227.30
209.55
220.20
22.06
19.31
20.75
271,346.66
Share Prices Of 2021
Dec 2021
238.95
209.80
218.05
22.79
19.53
20.55
268,695.13
Nov 2021
245.25
220.00
221.15
23.67
20.63
20.84
272,509.39
Oct 2021
265.30
222.30
223.20
25.26
20.87
21.04
275,018.16
Sep 2021
245.80
209.00
236.15
23.38
19.62
22.25
290,944.51
Aug 2021
217.15
204.35
211.30
20.77
19.23
19.90
260,228.24
Jul 2021
215.35
200.90
204.95
20.68
18.87
19.30
252,286.48
Jun 2021
219.40
202.40
202.70
21.05
18.86
19.08
249,500.27
May 2021
217.90
199.10
216.60
20.64
18.70
20.39
266,609.57
Apr 2021
220.60
200.55
202.60
20.82
18.39
19.07
249,377.18
Mar 2021
228.10
201.60
218.50
22.04
18.62
20.57
268,948.25
Feb 2021
239.20
201.80
203.85
20.12
15.19
16.42
250,895.93
Jan 2021
222.00
200.25
203.25
18.06
16.03
16.37
250,106.48
Share Prices Of 2020
Dec 2020
218.60
192.40
209.00
17.82
15.34
16.83
257,176.89
Nov 2020
197.95
164.45
193.65
16.28
13.06
15.60
238,287.03
Oct 2020
175.20
163.35
165.25
14.36
13.00
13.31
203,340.73
Sep 2020
193.25
166.15
171.70
15.70
13.35
13.83
211,277.48
Aug 2020
207.70
190.00
191.10
17.11
15.21
15.39
235,143.39
Jul 2020
208.50
191.50
194.15
16.85
15.35
15.63
238,845.58
Jun 2020
209.40
180.70
194.65
18.07
14.08
15.66
239,268.28
May 2020
198.00
157.10
197.35
15.98
12.55
15.88
242,587.18
Apr 2020
193.75
164.55
182.05
15.95
13.09
14.65
223,780.07
Mar 2020
203.45
134.60
171.70
17.05
8.98
13.81
211,057.61
Feb 2020
239.25
192.05
197.55
25.65
18.32
19.39
242,833.03
Jan 2020
243.90
230.50
235.15
24.24
22.59
23.07
289,040.55