A+| A| A-|

Share Price


Change Company Name
 
Aurangabad Distillery Ltd
Breweries & Distilleries
BSE Code
538379
NSE Symbol
AURDIS
P/E
15.53
ISIN Demat
INE448V01019
Div & Yield %
0
EPS
8.75
Book Value
94.02
Market Cap (Rs Cr.)
139.30
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 145.00 130.60 132.35 16.60 14.92 15.12 135.66
Sep 2025 154.00 133.00 139.95 18.08 14.44 15.99 143.45
Aug 2025 151.80 139.00 147.95 17.35 15.12 16.91 151.65
Jul 2025 160.00 141.15 146.30 18.68 15.78 16.72 149.96
Jun 2025 163.50 140.00 150.00 19.37 15.78 17.14 153.75
May 2025 208.50 160.00 167.45 24.11 17.55 19.13 171.64
Apr 2025 200.00 147.75 200.00 22.85 16.88 22.85 205.00
Mar 2025 184.10 146.50 147.75 21.46 16.48 16.88 151.44
Feb 2025 203.00 142.00 150.00 10.26 6.58 7.35 153.75
Jan 2025 227.50 177.25 188.35 11.14 8.00 9.22 193.06
Share Prices Of 2024
Dec 2024 274.20 203.70 218.00 14.15 9.32 10.68 223.45
Nov 2024 303.00 216.70 229.60 15.04 9.97 11.24 235.34
Oct 2024 376.00 268.00 282.00 15.81 12.81 13.81 289.05
Sep 2024 328.72 285.36 300.16 16.75 13.57 14.70 307.66
Aug 2024 346.20 217.28 305.20 19.23 9.86 14.95 312.83
Jul 2024 311.84 213.24 246.60 16.20 10.25 12.08 252.77
Jun 2024 239.20 192.00 219.92 12.74 8.36 10.77 225.42
May 2024 295.20 196.40 213.88 14.84 8.37 10.47 219.23
Apr 2024 278.16 197.20 275.48 13.75 9.39 13.49 282.37
Mar 2024 236.00 184.00 187.04 11.96 8.74 9.16 191.72
Feb 2024 269.44 228.00 234.76 17.71 13.38 14.36 240.63
Jan 2024 267.96 220.96 245.12 16.52 13.14 14.99 251.25
Share Prices Of 2023
Dec 2023 272.00 224.80 228.00 16.85 13.41 13.94 233.70
Nov 2023 279.64 171.20 269.88 18.90 10.07 16.51 276.63
Oct 2023 193.60 152.96 177.80 12.47 8.95 10.87 182.25
Sep 2023 190.24 150.40 159.60 12.03 9.10 9.76 163.59
Aug 2023 218.68 150.84 188.04 13.97 9.23 11.50 192.74
Jul 2023 174.84 150.40 163.48 11.81 8.94 10.00 167.57
Jun 2023 158.60 91.76 158.60 9.70 5.61 9.70 162.57
May 2023 95.96 79.80 87.40 6.12 4.64 5.35 89.59
Apr 2023 88.76 80.60 81.00 5.95 4.93 4.95 83.03
Mar 2023 102.56 80.28 80.80 6.27 4.88 4.94 82.82
Feb 2023 113.60 96.04 107.96 13.22 11.17 12.56 110.66
Jan 2023 110.72 91.52 99.96 13.21 10.65 11.63 102.46
Share Prices Of 2022
Dec 2022 108.36 87.20 87.20 12.61 10.15 10.15 89.38
Nov 2022 125.88 103.24 104.00 16.18 12.01 12.10 106.60
Oct 2022 128.68 92.80 126.20 15.27 10.80 14.68 129.36
Sep 2022 104.00 88.92 92.80 13.11 9.43 10.80 95.12
Aug 2022 106.04 80.88 97.44 12.34 8.66 11.34 99.88
Jul 2022 81.12 54.92 81.12 9.44 5.78 9.44 83.15
Jun 2022 57.96 52.00 56.40 6.93 6.05 6.56 57.81
May 2022 57.20 53.60 54.40 6.68 6.14 6.33 55.76
Apr 2022 57.52 52.08 54.72 6.98 5.77 6.37 56.09
Mar 2022 59.60 54.72 54.72 7.13 6.37 6.37 56.09
Feb 2022 61.28 52.20 59.56 21.19 16.03 20.02 61.05
Jan 2022 64.00 55.20 58.08 23.07 17.07 19.52 59.53
Share Prices Of 2021
Dec 2021 62.00 57.60 60.00 20.84 19.36 20.16 61.50
Nov 2021 60.80 55.04 57.60 20.43 17.67 19.36 59.04
Oct 2021 68.80 52.60 63.84 24.66 16.00 21.45 65.44
Sep 2021 61.76 42.76 58.00 21.36 14.37 19.49 59.45
Aug 2021 40.76 31.92 40.76 13.70 10.73 13.70 41.78
Jul 2021 35.84 30.40 30.40 12.85 10.22 10.22 31.16
Jun 2021 38.16 23.68 34.20 13.59 7.90 11.49 35.06
Feb 2021 27.24 25.08 27.24 6.79 6.25 6.79 27.92
Jan 2021 29.72 25.80 27.76 7.41 6.08 6.92 28.45