Share Price


Change Company Name
 
Andhra Cements Ltd
Cement - South India
BSE Code
532141
NSE Symbol
ACL
P/E
0
ISIN Demat
INE666E01020
Div & Yield %
0
EPS
0
Book Value
8.76
Market Cap (Rs Cr.)
537.09
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 59.50 41.99 56.31 0.00 0.00 0.00 519.02
Mar 2026 56.00 40.50 40.79 0.00 0.00 0.00 375.97
Feb 2026 61.12 52.35 55.54 0.00 0.00 0.00 511.92
Jan 2026 75.99 53.74 57.18 0.00 0.00 0.00 527.04
Share Prices Of 2025
Dec 2025 75.89 65.00 66.52 0.00 0.00 0.00 613.13
Nov 2025 83.84 68.90 72.00 0.00 0.00 0.00 663.64
Oct 2025 85.57 70.02 72.10 0.00 0.00 0.00 664.56
Sep 2025 109.99 81.13 84.05 0.00 0.00 0.00 774.71
Aug 2025 93.17 61.00 85.40 0.00 0.00 0.00 787.15
Jul 2025 72.48 65.32 68.20 0.00 0.00 0.00 628.61
Jun 2025 71.29 64.69 66.82 0.00 0.00 0.00 615.89
May 2025 65.00 52.06 64.66 0.00 0.00 0.00 595.99
Apr 2025 61.00 49.73 55.82 0.00 0.00 0.00 514.50
Mar 2025 62.71 48.15 49.14 0.00 0.00 0.00 452.93
Feb 2025 73.65 56.68 59.36 0.00 0.00 0.00 547.13
Jan 2025 86.86 68.58 72.34 0.00 0.00 0.00 666.77
Share Prices Of 2024
Dec 2024 87.50 79.99 85.08 0.00 0.00 0.00 784.20
Nov 2024 91.50 76.63 79.80 0.00 0.00 0.00 735.53
Oct 2024 99.40 82.00 87.64 0.00 0.00 0.00 807.80
Sep 2024 93.00 85.51 86.19 0.00 0.00 0.00 794.43
Aug 2024 99.70 90.07 91.22 0.00 0.00 0.00 840.79
Jul 2024 103.85 92.25 98.59 0.00 0.00 0.00 908.73
Jun 2024 110.40 76.00 97.35 0.00 0.00 0.00 897.30
May 2024 98.45 82.15 85.25 0.00 0.00 0.00 785.77
Apr 2024 99.90 79.50 96.25 0.00 0.00 0.00 887.16
Mar 2024 99.90 77.00 77.75 0.00 0.00 0.00 716.64
Feb 2024 126.90 95.25 96.85 0.00 0.00 0.00 892.69
Jan 2024 139.20 107.90 124.15 0.00 0.00 0.00 1,144.32
Share Prices Of 2023
Dec 2023 118.85 93.70 108.95 0.00 0.00 0.00 1,004.22
Nov 2023 102.25 92.85 94.60 0.00 0.00 0.00 871.95
Oct 2023 103.70 89.40 93.85 0.00 0.00 0.00 865.04
Sep 2023 104.00 95.60 97.35 0.00 0.00 0.00 897.30
Aug 2023 120.00 99.55 102.75 0.00 0.00 0.00 947.07
Jul 2023 105.00 78.15 105.00 0.00 0.00 0.00 967.81
Jun 2023 158.25 79.30 85.70 0.00 0.00 0.00 789.92
May 2023 137.05 54.90 137.05 0.00 0.00 0.00 1,263.22
Mar 2023 5.30 4.90 4.95 0.00 0.00 0.00 145.29
Feb 2023 8.00 5.40 5.40 0.00 0.00 0.00 158.50
Jan 2023 8.85 6.15 8.40 0.00 0.00 0.00 246.56
Share Prices Of 2022
Dec 2022 6.45 5.90 5.90 0.00 0.00 0.00 173.18
Nov 2022 7.55 5.90 6.55 0.00 0.00 0.00 192.26
Oct 2022 7.00 5.75 5.75 0.00 0.00 0.00 168.77
Sep 2022 8.10 5.70 7.35 0.00 0.00 0.00 215.74
Aug 2022 7.20 5.95 5.95 0.00 0.00 0.00 174.64
Jul 2022 7.90 5.70 7.55 0.00 0.00 0.00 221.61
Jun 2022 9.25 8.00 8.00 0.00 0.00 0.00 234.82
May 2022 11.60 7.70 9.70 0.00 0.00 0.00 284.71
Apr 2022 15.70 12.60 12.60 0.00 0.00 0.00 369.84
Mar 2022 15.35 11.95 14.65 0.00 0.00 0.00 430.01
Feb 2022 16.95 12.70 13.70 0.00 0.00 0.00 402.12
Jan 2022 20.10 15.75 16.45 0.00 0.00 0.00 482.84