A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Anupam Rasayan India Ltd

Chemicals

BSE Code

543275

NSE Symbol

ANURAS

P/E

83.84

ISIN Demat

INE930P01018

Div & Yield %

0.12

EPS

14.38

Book Value

284.14

Market Cap (Rs Cr.)

13,726.31

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	1,273.90	1,192.30	1,262.80	202.84	186.38	198.17	14,376.96
Jul 2026	1,294.50	1,203.00	1,207.80	207.11	187.56	189.53	13,750.60
Jun 2026	1,368.70	1,208.20	1,264.40	221.33	183.21	198.41	14,394.98
May 2026	1,415.00	1,265.00	1,293.90	229.84	194.07	203.04	14,730.83
Apr 2026	1,384.00	1,227.60	1,343.80	224.15	190.08	210.87	15,298.94
Mar 2026	1,349.50	1,162.30	1,230.90	220.00	170.07	193.16	14,013.59
Feb 2026	1,407.00	1,211.10	1,239.30	227.05	187.24	194.48	14,109.22
Jan 2026	1,374.80	1,201.30	1,245.30	218.92	185.47	195.42	14,177.53
Share Prices Of 2025
Dec 2025	1,346.00	1,203.10	1,318.90	211.88	187.69	206.97	15,015.45
Nov 2025	1,263.00	1,053.60	1,221.70	210.23	160.86	191.71	13,908.85
Oct 2025	1,165.00	1,047.90	1,074.20	200.04	157.66	168.57	12,229.59
Sep 2025	1,133.10	1,045.20	1,071.40	182.83	160.01	168.13	12,197.71
Aug 2025	1,197.00	1,102.40	1,129.80	194.09	169.62	177.29	12,862.58
Jul 2025	1,174.90	1,115.00	1,133.40	187.19	167.99	177.85	12,903.33
Jun 2025	1,155.00	991.30	1,141.70	176.22	148.16	173.00	12,550.86
May 2025	1,011.00	853.15	1,004.75	154.14	126.24	152.24	11,045.35
Apr 2025	879.10	686.10	868.55	136.38	100.72	131.61	9,548.09
Mar 2025	809.65	601.55	759.40	125.69	77.30	115.07	8,348.19
Feb 2025	759.00	601.00	632.40	74.56	55.30	61.22	6,952.06
Jan 2025	734.95	630.10	692.25	71.81	58.71	67.02	7,610.00
Share Prices Of 2024
Dec 2024	783.00	709.75	722.15	77.16	66.81	69.91	7,938.69
Nov 2024	744.80	702.00	732.85	72.91	65.93	70.91	8,052.01
Oct 2024	784.10	672.80	733.40	78.94	60.99	70.96	8,058.05
Sep 2024	785.50	721.55	736.95	77.65	69.15	71.28	8,094.27
Aug 2024	819.90	733.35	778.80	81.71	66.07	75.33	8,553.93
Jul 2024	805.00	731.80	783.95	78.98	69.41	75.83	8,610.49
Jun 2024	795.00	720.40	764.75	78.13	64.77	73.97	8,399.61
May 2024	845.05	753.75	762.65	82.72	72.03	73.74	8,372.82
Apr 2024	945.10	825.05	832.55	96.01	79.16	80.50	9,140.22
Mar 2024	966.00	850.00	870.45	94.25	80.93	84.16	9,556.31
Feb 2024	961.45	781.95	956.30	63.91	47.71	62.26	10,492.81
Jan 2024	1,106.30	913.05	949.30	74.44	57.69	61.81	10,416.01
Share Prices Of 2023
Dec 2023	1,079.95	988.95	1,052.05	70.08	61.60	68.36	11,521.55
Nov 2023	993.00	875.65	986.60	63.82	55.13	63.00	10,616.87
Oct 2023	904.70	840.00	883.55	58.65	53.51	56.42	9,507.94
Sep 2023	1,017.90	867.80	884.85	66.12	54.77	56.50	9,521.45
Aug 2023	1,030.00	920.00	1,004.95	67.33	58.25	64.13	10,807.12
Jul 2023	1,070.00	966.00	974.90	70.28	61.38	62.21	10,483.96
Jun 2023	1,159.90	1,025.00	1,030.00	76.97	65.27	65.72	11,076.50
May 2023	1,234.00	1,060.70	1,166.00	80.72	63.35	74.40	12,539.03
Apr 2023	1,180.00	842.00	1,129.30	78.62	50.89	72.01	12,135.98
Mar 2023	870.00	645.00	865.35	55.77	39.22	55.18	9,299.45
Feb 2023	664.65	570.00	645.15	49.29	39.87	45.93	6,933.08
Jan 2023	700.70	590.00	593.60	50.28	41.52	42.23	6,375.21
Share Prices Of 2022
Dec 2022	726.95	646.60	679.45	52.20	44.99	48.25	7,284.17
Nov 2022	769.90	717.05	719.05	55.25	50.78	51.06	7,708.71
Oct 2022	823.00	710.45	759.95	61.65	50.03	53.96	8,145.39
Sep 2022	823.90	735.10	751.15	57.55	47.65	49.90	7,533.07
Aug 2022	846.25	742.00	777.00	56.79	48.35	51.62	7,792.32
Jul 2022	817.70	604.60	796.75	56.39	39.06	52.93	7,990.38
Jun 2022	738.00	546.75	610.10	50.38	35.23	40.53	6,117.77
May 2022	878.60	677.65	687.65	63.99	44.36	45.68	6,895.40
Apr 2022	884.00	812.55	828.60	59.47	52.91	55.02	8,306.46
Mar 2022	936.55	773.50	824.45	65.72	50.43	54.75	8,264.85
Feb 2022	1,107.55	741.30	837.05	166.85	91.93	119.73	8,388.05
Jan 2022	1,087.80	951.50	963.50	158.95	134.40	137.81	9,655.20