Share Price


Change Company Name
 
Asian Hotels (North) Ltd
Hotels
BSE Code
500023
NSE Symbol
ASIANHOTNR
P/E
0
ISIN Demat
INE363A01022
Div & Yield %
0
EPS
0
Book Value
-204.07
Market Cap (Rs Cr.)
712.28
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 419.50 345.00 364.30 0.00 0.00 0.00 708.68
Feb 2025 385.00 345.00 366.80 0.00 0.00 0.00 713.54
Jan 2025 359.40 267.65 359.40 0.00 0.00 0.00 699.15
Share Prices Of 2024
Dec 2024 320.50 185.65 320.50 0.00 0.00 0.00 623.48
Nov 2024 210.00 182.00 200.04 0.00 0.00 0.00 389.14
Oct 2024 236.80 173.00 195.51 0.00 0.00 0.00 380.33
Sep 2024 196.87 165.40 196.87 0.00 0.00 0.00 382.98
Aug 2024 209.90 164.32 185.25 0.00 0.00 0.00 360.37
Jul 2024 213.12 136.00 201.07 0.00 0.00 0.00 391.15
Jun 2024 144.55 130.10 138.17 0.00 0.00 0.00 268.79
May 2024 146.40 134.20 138.05 0.00 0.00 0.00 268.55
Apr 2024 153.30 134.60 145.05 0.00 0.00 0.00 282.17
Mar 2024 135.20 108.85 132.00 0.00 0.00 0.00 256.78
Feb 2024 185.00 130.00 130.25 0.00 0.00 0.00 253.38
Jan 2024 230.30 181.00 184.00 0.00 0.00 0.00 357.94
Share Prices Of 2023
Dec 2023 238.95 210.00 230.30 0.00 0.00 0.00 448.01
Nov 2023 233.60 174.30 229.65 0.00 0.00 0.00 446.74
Oct 2023 176.00 128.80 166.00 0.00 0.00 0.00 322.92
Sep 2023 162.00 135.00 142.80 0.00 0.00 0.00 277.79
Aug 2023 159.00 140.00 154.50 0.00 0.00 0.00 300.55
Jul 2023 178.00 148.70 155.00 0.00 0.00 0.00 301.53
Jun 2023 208.85 165.30 179.95 0.00 0.00 0.00 350.06
May 2023 169.35 136.25 166.95 0.00 0.00 0.00 324.77
Apr 2023 174.80 124.60 139.70 0.00 0.00 0.00 271.76
Mar 2023 113.30 66.60 113.30 0.00 0.00 0.00 220.41
Feb 2023 81.70 69.15 72.30 0.00 0.00 0.00 140.65
Jan 2023 85.00 74.20 76.80 0.00 0.00 0.00 149.40
Share Prices Of 2022
Dec 2022 93.30 71.20 80.35 0.00 0.00 0.00 156.31
Nov 2022 94.45 86.05 89.30 0.00 0.00 0.00 173.72
Oct 2022 97.50 86.30 94.00 0.00 0.00 0.00 182.86
Sep 2022 97.90 80.85 85.55 0.00 0.00 0.00 166.42
Aug 2022 99.00 80.40 89.45 0.00 0.00 0.00 174.01
Jul 2022 88.60 78.10 83.00 0.00 0.00 0.00 161.46
Jun 2022 93.50 74.00 81.85 0.00 0.00 0.00 159.22
May 2022 85.80 74.05 77.50 0.00 0.00 0.00 150.76
Apr 2022 95.00 79.40 81.75 0.00 0.00 0.00 159.03
Mar 2022 88.00 73.65 80.50 0.00 0.00 0.00 156.60
Feb 2022 89.80 73.00 74.60 0.00 0.00 0.00 145.12
Jan 2022 90.00 71.10 86.50 0.00 0.00 0.00 168.27
Share Prices Of 2021
Dec 2021 78.85 69.00 70.75 0.00 0.00 0.00 137.63
Nov 2021 86.80 70.85 74.10 0.00 0.00 0.00 144.15
Oct 2021 93.75 78.80 84.55 0.00 0.00 0.00 164.48
Sep 2021 104.30 77.85 92.00 0.00 0.00 0.00 178.97
Aug 2021 94.35 72.30 78.90 0.00 0.00 0.00 153.49
Jul 2021 98.70 84.15 90.60 0.00 0.00 0.00 176.25
Jun 2021 104.80 74.15 91.05 0.00 0.00 0.00 177.12
May 2021 83.65 63.60 75.65 0.00 0.00 0.00 147.16
Apr 2021 69.85 58.30 66.00 0.00 0.00 0.00 128.39
Mar 2021 77.70 58.00 59.60 0.00 0.00 0.00 115.94
Feb 2021 75.80 65.10 70.50 0.00 0.00 0.00 137.15
Jan 2021 83.30 64.30 69.25 0.00 0.00 0.00 134.71