Share Price


Change Company Name
 
Bajaj Finance Ltd
Finance & Investments
BSE Code
500034
NSE Symbol
BAJFINANCE
P/E
36.41
ISIN Demat
INE296A01032
Div & Yield %
0.62
EPS
24.79
Book Value
141.60
Market Cap (Rs Cr.)
560,839.36
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 970.95 868.00 881.20 40.96 35.97 37.07 547,602.93
Jun 2025 978.80 886.00 936.50 41.95 36.49 39.40 581,967.93
May 2025 933.65 856.60 918.05 39.56 34.83 38.62 570,502.57
Apr 2025 966.00 830.72 863.45 42.21 33.89 36.33 536,572.57
Mar 2025 926.01 821.13 894.56 39.69 33.93 37.64 555,905.21
Feb 2025 873.90 778.44 853.03 42.98 37.06 41.79 528,775.08
Jan 2025 825.07 680.60 788.51 42.15 32.68 38.58 488,084.91
Share Prices Of 2024
Dec 2024 725.74 649.10 682.30 36.02 30.99 33.38 422,341.29
Nov 2024 703.90 645.10 657.59 35.11 31.49 32.17 407,045.89
Oct 2024 781.47 660.10 688.98 38.78 30.47 33.71 426,473.09
Sep 2024 782.40 719.30 770.30 38.88 34.95 37.68 476,812.87
Aug 2024 721.51 642.50 720.02 35.37 30.64 35.22 445,686.64
Jul 2024 732.50 654.11 680.70 36.93 31.68 33.30 421,347.70
Jun 2024 742.95 637.57 711.56 36.82 30.55 34.81 440,449.93
May 2024 740.00 658.50 669.77 38.65 32.12 32.77 414,585.17
Apr 2024 741.95 669.15 692.36 36.74 32.54 33.87 428,565.20
Mar 2024 734.93 618.78 724.53 36.47 29.68 35.44 448,478.31
Feb 2024 691.00 636.62 649.54 41.84 37.44 38.98 401,427.62
Jan 2024 783.00 680.50 686.29 47.56 40.76 41.18 424,143.06
Share Prices Of 2023
Dec 2023 769.50 714.20 732.78 47.41 42.16 43.97 452,871.86
Nov 2023 764.00 693.13 712.19 45.81 39.16 42.74 440,149.86
Oct 2023 819.20 735.25 749.27 48.33 42.39 44.08 453,993.55
Sep 2023 790.00 715.50 781.08 46.65 41.14 45.95 473,267.82
Aug 2023 733.09 680.10 716.30 43.50 38.61 42.14 434,019.45
Jul 2023 799.99 716.00 730.03 48.03 41.13 42.95 442,338.71
Jun 2023 739.89 694.50 716.06 43.60 40.55 42.13 433,874.03
May 2023 702.60 615.60 698.99 41.52 36.05 41.09 423,185.95
Apr 2023 629.60 563.22 628.01 37.10 32.63 36.92 380,215.61
Mar 2023 620.96 548.57 561.68 37.26 31.87 33.02 340,054.46
Feb 2023 652.76 564.50 611.21 62.95 52.98 58.11 370,044.40
Jan 2023 666.00 568.00 588.64 63.83 53.24 55.96 356,379.86
Share Prices Of 2022
Dec 2022 677.00 630.00 657.52 64.57 58.65 62.51 398,081.83
Nov 2022 725.07 661.04 672.10 69.51 62.20 63.90 406,905.96
Oct 2022 759.90 693.10 714.41 74.14 65.51 67.92 432,524.70
Sep 2022 777.80 702.68 733.58 74.50 63.99 69.74 444,127.75
Aug 2022 763.80 686.14 730.63 73.68 64.27 69.46 442,341.73
Jul 2022 726.00 533.51 720.91 69.51 48.20 68.54 436,459.99
Jun 2022 616.80 522.00 540.05 60.00 47.80 51.34 326,962.06
May 2022 666.78 548.80 608.22 66.67 50.72 57.82 368,231.14
Apr 2022 759.09 658.00 667.18 73.13 61.18 63.43 403,930.28
Mar 2022 744.50 591.29 726.00 72.58 53.78 69.02 439,538.60
Feb 2022 728.71 659.25 700.23 113.82 99.94 106.73 422,654.87
Jan 2022 804.50 670.81 700.03 130.28 100.32 106.70 422,531.13
Share Prices Of 2021
Dec 2021 747.70 649.26 697.73 118.04 96.85 106.35 421,145.88
Nov 2021 775.44 667.83 699.73 120.95 98.44 106.65 422,350.05
Oct 2021 805.00 731.31 740.02 125.57 110.15 112.79 446,671.89
Sep 2021 799.90 732.08 766.81 123.46 109.76 116.87 462,842.18
Aug 2021 759.88 605.70 752.45 116.96 90.66 114.69 454,174.56
Jul 2021 643.00 586.80 622.81 98.46 88.33 94.93 375,924.59
Jun 2021 624.90 562.54 601.59 96.09 83.38 91.69 363,113.30
May 2021 579.48 526.70 562.80 88.68 79.32 85.78 339,699.88
Apr 2021 552.50 436.20 545.19 84.83 64.63 83.10 329,073.60
Mar 2021 567.00 510.32 514.99 88.02 77.36 78.36 310,323.44
Feb 2021 582.22 466.65 526.49 72.63 53.13 64.98 317,256.21
Jan 2021 533.80 468.60 473.46 66.60 57.42 58.43 285,297.99