Share Price


Change Company Name
 
Blue Star Ltd
Air-conditioners
BSE Code
500067
NSE Symbol
BLUESTARCO
P/E
89.9
ISIN Demat
INE472A01039
Div & Yield %
0.5
EPS
20.05
Book Value
138.67
Market Cap (Rs Cr.)
37,060.01
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 1,928.90 1,450.00 1,781.00 82.91 57.99 75.07 36,619.99
Mar 2026 1,984.00 1,602.00 1,610.70 85.47 66.73 67.89 33,118.37
Feb 2026 2,029.60 1,765.90 1,941.20 86.09 71.50 81.82 39,913.94
Jan 2026 1,876.90 1,645.00 1,816.90 80.31 67.03 76.58 37,358.15
Share Prices Of 2025
Dec 2025 1,862.00 1,688.00 1,730.70 78.80 69.39 72.95 35,585.75
Nov 2025 2,021.40 1,706.50 1,765.40 96.46 69.29 74.41 36,299.23
Oct 2025 2,032.90 1,836.30 1,937.40 86.84 75.69 81.66 39,835.81
Sep 2025 2,040.00 1,861.40 1,881.00 90.23 77.04 79.28 38,676.14
Aug 2025 1,983.60 1,687.00 1,881.70 86.05 70.69 79.31 38,690.53
Jul 2025 1,922.40 1,631.60 1,738.10 82.74 65.81 73.26 35,737.91
Jun 2025 1,683.00 1,522.00 1,635.60 73.52 63.16 68.94 33,630.35
May 2025 1,744.70 1,521.00 1,532.30 75.91 63.64 64.59 31,506.35
Apr 2025 2,148.75 1,656.05 1,706.30 93.32 58.91 71.92 35,084.05
Mar 2025 2,269.80 1,909.55 2,136.40 98.77 75.62 90.05 43,927.54
Feb 2025 2,118.30 1,813.70 1,917.65 123.93 91.86 106.83 39,429.72
Jan 2025 2,417.00 1,711.05 1,817.55 146.31 90.93 101.26 37,371.52
Share Prices Of 2024
Dec 2024 2,197.30 1,814.00 2,139.15 126.26 99.50 119.17 43,984.09
Nov 2024 1,931.10 1,730.10 1,853.10 116.81 94.72 103.24 38,102.48
Oct 2024 2,175.90 1,795.80 1,871.05 122.84 97.13 104.24 38,471.55
Sep 2024 2,199.55 1,650.00 2,063.70 130.60 90.08 114.97 42,432.72
Aug 2024 1,779.00 1,539.10 1,703.90 100.95 81.36 94.92 35,034.70
Jul 2024 1,897.80 1,554.50 1,723.70 108.74 80.07 96.03 35,441.82
Jun 2024 1,797.95 1,489.05 1,634.55 104.06 77.12 91.06 33,608.77
May 2024 1,648.85 1,376.40 1,576.45 96.08 74.56 87.82 32,414.14
Apr 2024 1,499.00 1,265.30 1,496.15 83.67 69.85 83.35 30,763.06
Mar 2024 1,359.00 1,222.40 1,273.70 77.60 65.71 70.96 26,189.16
Feb 2024 1,333.00 1,127.45 1,270.25 117.49 89.12 105.52 26,118.22
Jan 2024 1,150.00 929.90 1,139.50 96.41 76.10 94.66 23,429.81
Share Prices Of 2023
Dec 2023 1,038.00 901.55 947.00 89.00 72.69 78.67 19,471.72
Nov 2023 1,025.50 888.45 1,001.85 87.20 70.18 83.23 20,599.52
Oct 2023 955.00 814.00 884.65 85.64 62.22 73.49 18,189.71
Sep 2023 950.00 728.05 875.20 82.24 55.35 72.71 17,995.41
Aug 2023 805.00 701.70 740.45 64.32 54.38 57.63 14,263.12
Jul 2023 809.40 761.20 783.60 64.23 59.00 60.98 15,094.31
Jun 2023 820.00 710.63 767.10 62.09 58.29 59.70 14,776.48
May 2023 775.00 692.50 720.95 63.81 53.75 56.11 13,887.50
Apr 2023 761.43 672.53 740.10 59.54 50.73 57.60 14,256.38
Mar 2023 807.50 676.00 689.58 70.16 51.80 53.67 13,283.13
Feb 2023 746.98 618.80 718.15 119.95 92.42 109.80 13,833.56
Jan 2023 635.50 590.00 614.48 98.85 89.92 93.95 11,836.50
Share Prices Of 2022
Dec 2022 643.85 583.50 599.78 99.29 87.37 91.70 11,553.33
Nov 2022 636.75 552.55 612.78 101.29 79.55 93.69 11,803.75
Oct 2022 625.00 550.00 618.08 96.63 82.17 94.50 11,905.84
Sep 2022 585.50 521.00 550.33 90.32 78.97 84.14 10,600.79
Aug 2022 559.50 477.50 550.03 88.90 71.32 84.09 10,595.01
Jul 2022 519.00 429.53 492.63 80.36 63.83 75.32 9,489.33
Jun 2022 518.50 442.50 451.88 81.65 65.24 69.09 8,704.37
May 2022 583.08 477.48 512.20 96.98 67.85 78.31 9,866.39
Apr 2022 612.50 526.00 568.18 98.53 77.49 86.87 10,944.63
Mar 2022 543.43 482.65 526.03 86.05 72.78 80.42 10,132.70
Feb 2022 567.00 427.80 535.05 284.28 191.37 255.11 10,306.55
Jan 2022 529.00 418.18 432.25 261.65 192.89 206.10 8,326.34