A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

CL Educate Ltd

Miscellaneous

BSE Code

540403

NSE Symbol

CLEDUCATE

P/E

0

ISIN Demat

INE201M01029

Div & Yield %

0

EPS

0

Book Value

42.29

Market Cap (Rs Cr.)

285.91

Face Value

5

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	63.50	53.05	57.01	0.00	0.00	0.00	309.52
Aug 2026	66.41	55.00	62.09	0.00	0.00	0.00	337.10
Jul 2026	61.90	51.95	56.46	0.00	0.00	0.00	306.15
Jun 2026	57.58	42.74	50.97	0.00	0.00	0.00	276.38
May 2026	49.45	38.03	46.43	0.00	0.00	0.00	251.76
Apr 2026	54.20	44.50	46.53	0.00	0.00	0.00	252.30
Mar 2026	51.94	35.48	44.46	0.00	0.00	0.00	241.08
Feb 2026	75.53	38.30	39.42	0.00	0.00	0.00	213.75
Jan 2026	88.78	70.20	74.02	0.00	0.00	0.00	401.37
Share Prices Of 2025
Dec 2025	88.60	77.62	86.89	0.00	0.00	0.00	471.15
Nov 2025	93.50	81.03	83.38	0.00	0.00	0.00	452.12
Oct 2025	94.88	83.62	87.99	0.00	0.00	0.00	477.12
Sep 2025	116.09	88.22	90.38	0.00	0.00	0.00	490.08
Aug 2025	120.80	79.11	109.95	0.00	0.00	0.00	596.19
Jul 2025	99.50	87.38	90.34	0.00	0.00	0.00	489.86
Jun 2025	102.04	84.02	94.48	0.00	0.00	0.00	511.12
May 2025	94.85	78.00	87.70	0.00	0.00	0.00	474.44
Apr 2025	97.00	70.65	84.60	0.00	0.00	0.00	457.67
Mar 2025	85.92	67.50	78.74	0.00	0.00	0.00	425.97
Feb 2025	134.90	73.10	75.22	83.94	41.55	43.99	406.93
Jan 2025	131.05	99.16	127.82	78.58	57.15	74.76	691.48
Share Prices Of 2024
Dec 2024	136.98	106.33	113.97	85.61	60.11	66.65	616.56
Nov 2024	115.76	106.00	110.55	68.33	60.45	64.65	598.06
Oct 2024	126.00	107.20	108.44	75.40	61.98	63.42	586.64
Sep 2024	132.60	95.15	113.85	82.78	53.31	66.58	615.91
Aug 2024	103.70	73.60	96.90	64.90	41.35	56.67	524.21
Jul 2024	103.35	82.11	89.63	65.24	47.50	52.42	484.88
Jun 2024	95.70	63.80	83.26	61.03	33.50	48.65	450.04
May 2024	88.50	72.80	75.05	52.79	41.27	43.86	405.66
Apr 2024	90.00	81.30	85.70	53.60	47.07	50.08	463.23
Mar 2024	105.90	78.25	85.65	71.04	41.51	50.05	462.96
Feb 2024	109.50	84.00	86.90	46.35	34.10	36.33	469.72
Jan 2024	114.00	96.25	106.95	50.94	39.14	44.71	578.09
Share Prices Of 2023
Dec 2023	112.50	75.40	101.35	50.31	31.37	42.37	547.79
Nov 2023	91.00	76.05	79.10	40.69	32.08	33.06	427.53
Oct 2023	82.00	67.25	79.60	35.99	28.11	33.91	438.46
Sep 2023	79.60	70.90	71.25	34.12	30.06	30.35	392.47
Aug 2023	83.00	74.05	78.30	37.31	31.44	33.36	431.30
Jul 2023	79.00	64.05	75.70	35.26	26.89	32.25	416.98
Jun 2023	71.80	61.15	64.35	32.04	25.84	27.41	354.46
May 2023	72.20	51.75	61.85	33.72	21.47	26.35	340.69
Apr 2023	58.00	49.05	53.95	25.47	20.35	22.98	297.09
Mar 2023	60.50	48.75	49.50	26.40	20.45	21.08	272.59
Feb 2023	65.00	52.85	54.40	50.15	36.30	38.46	299.57
Jan 2023	74.45	57.45	61.70	54.80	38.12	43.62	339.77
Share Prices Of 2022
Dec 2022	85.83	70.00	73.00	63.71	47.03	51.60	402.00
Nov 2022	82.00	70.00	76.73	59.18	49.08	54.24	422.51
Oct 2022	82.95	66.10	76.45	60.99	46.34	54.04	421.00
Sep 2022	95.00	72.50	75.23	70.05	49.86	53.18	414.25
Aug 2022	93.40	62.50	89.75	68.71	43.80	63.45	494.24
Jul 2022	65.88	57.50	65.48	48.12	39.12	46.74	364.10
Jun 2022	68.45	57.00	61.45	51.40	39.72	44.70	348.19
May 2022	78.45	53.05	65.50	59.85	35.07	47.64	371.14
Apr 2022	85.13	59.25	78.70	67.57	41.39	57.24	445.94
Mar 2022	73.00	55.00	62.48	56.34	39.49	45.44	354.00
Feb 2022	68.98	49.00	58.35	0.00	0.00	0.00	330.63
Jan 2022	62.20	54.53	60.20	0.00	0.00	0.00	341.11