Share Price


Change Company Name
 
Delta Manufacturing Ltd
Textiles - Products
BSE Code
504286
NSE Symbol
DELTAMAGNT
P/E
0
ISIN Demat
INE393A01011
Div & Yield %
0
EPS
0
Book Value
13.68
Market Cap (Rs Cr.)
89.01
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 99.79 87.50 88.08 0.00 0.00 0.00 95.58
Jun 2025 115.99 83.00 96.89 0.00 0.00 0.00 105.14
May 2025 104.94 55.01 83.31 0.00 0.00 0.00 90.40
Apr 2025 66.99 56.41 59.45 0.00 0.00 0.00 64.51
Mar 2025 69.88 55.25 55.60 0.00 0.00 0.00 60.33
Feb 2025 99.89 62.05 62.85 0.00 0.00 0.00 68.20
Jan 2025 119.67 93.51 96.31 0.00 0.00 0.00 104.51
Share Prices Of 2024
Dec 2024 136.04 101.11 108.37 0.00 0.00 0.00 117.59
Nov 2024 113.50 86.70 105.27 0.00 0.00 0.00 114.23
Oct 2024 113.10 85.80 90.64 0.00 0.00 0.00 98.35
Sep 2024 118.79 86.11 96.70 0.00 0.00 0.00 104.93
Aug 2024 94.90 83.11 90.56 0.00 0.00 0.00 98.27
Jul 2024 99.40 86.71 92.96 0.00 0.00 0.00 100.87
Jun 2024 103.80 85.60 96.30 0.00 0.00 0.00 104.50
May 2024 109.00 93.25 95.35 0.00 0.00 0.00 103.47
Apr 2024 111.80 95.45 102.20 0.00 0.00 0.00 110.90
Mar 2024 132.75 82.05 93.05 0.00 0.00 0.00 100.97
Feb 2024 104.00 84.30 87.85 0.00 0.00 0.00 95.33
Jan 2024 116.00 91.00 99.15 0.00 0.00 0.00 107.59
Share Prices Of 2023
Dec 2023 122.00 80.55 95.70 0.00 0.00 0.00 103.85
Nov 2023 88.00 80.15 81.30 0.00 0.00 0.00 88.22
Oct 2023 90.55 78.35 84.70 0.00 0.00 0.00 91.91
Sep 2023 117.80 87.10 89.40 0.00 0.00 0.00 97.01
Aug 2023 109.65 76.40 96.10 0.00 0.00 0.00 104.28
Jul 2023 89.80 76.30 83.35 0.00 0.00 0.00 90.44
Jun 2023 85.45 72.50 77.30 0.00 0.00 0.00 83.88
May 2023 89.70 71.10 74.05 0.00 0.00 0.00 80.35
Apr 2023 81.70 68.45 74.80 0.00 0.00 0.00 81.17
Mar 2023 79.00 63.20 68.60 0.00 0.00 0.00 74.44
Feb 2023 85.90 63.50 68.00 0.00 0.00 0.00 73.79
Jan 2023 84.45 71.20 73.95 0.00 0.00 0.00 80.24
Share Prices Of 2022
Dec 2022 84.45 66.35 74.40 0.00 0.00 0.00 80.73
Nov 2022 87.65 68.25 71.10 0.00 0.00 0.00 77.15
Oct 2022 108.00 69.35 73.60 0.00 0.00 0.00 79.86
Sep 2022 82.90 70.00 74.15 0.00 0.00 0.00 80.46
Aug 2022 89.25 70.00 74.05 0.00 0.00 0.00 80.35
Jul 2022 78.30 68.50 71.85 0.00 0.00 0.00 77.97
Jun 2022 83.45 62.30 74.85 0.00 0.00 0.00 81.22
May 2022 103.00 75.15 81.70 0.00 0.00 0.00 88.65
Apr 2022 125.40 67.55 94.80 0.00 0.00 0.00 102.87
Mar 2022 75.65 59.20 68.10 0.00 0.00 0.00 73.90
Feb 2022 94.50 58.10 60.35 0.00 0.00 0.00 65.49
Jan 2022 111.65 67.00 89.90 0.00 0.00 0.00 97.55
Share Prices Of 2021
Dec 2021 69.90 55.55 65.90 0.00 0.00 0.00 71.51
Nov 2021 76.35 59.15 59.60 0.00 0.00 0.00 64.67
Oct 2021 74.90 51.10 64.00 0.00 0.00 0.00 69.45
Sep 2021 58.70 50.50 51.95 0.00 0.00 0.00 56.37
Aug 2021 59.60 45.35 51.55 0.00 0.00 0.00 55.94
Jul 2021 60.90 50.25 54.25 0.00 0.00 0.00 58.87
Jun 2021 56.45 32.65 52.60 0.00 0.00 0.00 57.08
May 2021 33.80 27.45 33.80 0.00 0.00 0.00 36.68
Apr 2021 32.85 25.85 28.80 0.00 0.00 0.00 31.25
Mar 2021 37.90 29.05 31.50 0.00 0.00 0.00 34.18
Feb 2021 34.00 24.30 30.20 0.00 0.00 0.00 32.77
Jan 2021 30.00 23.10 24.70 0.00 0.00 0.00 26.80