A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Delta Manufacturing Ltd

Textiles - Products

BSE Code

504286

NSE Symbol

DELTAMAGNT

P/E

29.7

ISIN Demat

INE393A01011

Div & Yield %

0

EPS

2.02

Book Value

5.36

Market Cap (Rs Cr.)

65.10

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	61.45	55.20	57.21	0.00	0.00	0.00	62.08
Jul 2026	67.46	55.00	56.86	0.00	0.00	0.00	61.70
Jun 2026	64.95	56.51	60.73	0.00	0.00	0.00	65.90
May 2026	69.00	58.73	61.92	0.00	0.00	0.00	67.19
Apr 2026	68.68	48.40	61.63	0.00	0.00	0.00	66.88
Mar 2026	65.70	45.51	46.20	0.00	0.00	0.00	50.13
Feb 2026	73.38	58.21	61.04	0.00	0.00	0.00	66.24
Jan 2026	69.99	60.45	63.93	0.00	0.00	0.00	69.37
Share Prices Of 2025
Dec 2025	84.60	66.10	68.14	0.00	0.00	0.00	73.94
Nov 2025	78.55	63.50	78.55	0.00	0.00	0.00	85.24
Oct 2025	86.00	72.00	76.56	0.00	0.00	0.00	83.08
Sep 2025	93.45	77.45	77.89	0.00	0.00	0.00	84.52
Aug 2025	91.75	78.26	87.84	0.00	0.00	0.00	95.32
Jul 2025	99.79	87.50	88.08	0.00	0.00	0.00	95.58
Jun 2025	115.99	83.00	96.89	0.00	0.00	0.00	105.14
May 2025	104.94	55.01	83.31	0.00	0.00	0.00	90.40
Apr 2025	66.99	56.41	59.45	0.00	0.00	0.00	64.51
Mar 2025	69.88	55.25	55.60	0.00	0.00	0.00	60.33
Feb 2025	99.89	62.05	62.85	0.00	0.00	0.00	68.20
Jan 2025	119.67	93.51	96.31	0.00	0.00	0.00	104.51
Share Prices Of 2024
Dec 2024	136.04	101.11	108.37	0.00	0.00	0.00	117.59
Nov 2024	113.50	86.70	105.27	0.00	0.00	0.00	114.23
Oct 2024	113.10	85.80	90.64	0.00	0.00	0.00	98.35
Sep 2024	118.79	86.11	96.70	0.00	0.00	0.00	104.93
Aug 2024	94.90	83.11	90.56	0.00	0.00	0.00	98.27
Jul 2024	99.40	86.71	92.96	0.00	0.00	0.00	100.87
Jun 2024	103.80	85.60	96.30	0.00	0.00	0.00	104.50
May 2024	109.00	93.25	95.35	0.00	0.00	0.00	103.47
Apr 2024	111.80	95.45	102.20	0.00	0.00	0.00	110.90
Mar 2024	132.75	82.05	93.05	0.00	0.00	0.00	100.97
Feb 2024	104.00	84.30	87.85	0.00	0.00	0.00	95.33
Jan 2024	116.00	91.00	99.15	0.00	0.00	0.00	107.59
Share Prices Of 2023
Dec 2023	122.00	80.55	95.70	0.00	0.00	0.00	103.85
Nov 2023	88.00	80.15	81.30	0.00	0.00	0.00	88.22
Oct 2023	90.55	78.35	84.70	0.00	0.00	0.00	91.91
Sep 2023	117.80	87.10	89.40	0.00	0.00	0.00	97.01
Aug 2023	109.65	76.40	96.10	0.00	0.00	0.00	104.28
Jul 2023	89.80	76.30	83.35	0.00	0.00	0.00	90.44
Jun 2023	85.45	72.50	77.30	0.00	0.00	0.00	83.88
May 2023	89.70	71.10	74.05	0.00	0.00	0.00	80.35
Apr 2023	81.70	68.45	74.80	0.00	0.00	0.00	81.17
Mar 2023	79.00	63.20	68.60	0.00	0.00	0.00	74.44
Feb 2023	85.90	63.50	68.00	0.00	0.00	0.00	73.79
Jan 2023	84.45	71.20	73.95	0.00	0.00	0.00	80.24
Share Prices Of 2022
Dec 2022	84.45	66.35	74.40	0.00	0.00	0.00	80.73
Nov 2022	87.65	68.25	71.10	0.00	0.00	0.00	77.15
Oct 2022	108.00	69.35	73.60	0.00	0.00	0.00	79.86
Sep 2022	82.90	70.00	74.15	0.00	0.00	0.00	80.46
Aug 2022	89.25	70.00	74.05	0.00	0.00	0.00	80.35
Jul 2022	78.30	68.50	71.85	0.00	0.00	0.00	77.97
Jun 2022	83.45	62.30	74.85	0.00	0.00	0.00	81.22
May 2022	103.00	75.15	81.70	0.00	0.00	0.00	88.65
Apr 2022	125.40	67.55	94.80	0.00	0.00	0.00	102.87
Mar 2022	75.65	59.20	68.10	0.00	0.00	0.00	73.90
Feb 2022	94.50	58.10	60.35	0.00	0.00	0.00	65.49
Jan 2022	111.65	67.00	89.90	0.00	0.00	0.00	97.55