Share Price


Change Company Name
 
Diamines & Chemicals Ltd
Chemicals
BSE Code
500120
NSE Symbol
DIAMINESQ
P/E
63.85
ISIN Demat
INE591D01014
Div & Yield %
0.63
EPS
6.23
Book Value
170.14
Market Cap (Rs Cr.)
389.21
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 414.90 308.80 361.20 24.48 16.98 19.95 353.40
Mar 2025 381.00 305.15 314.60 21.38 16.64 17.38 307.80
Feb 2025 489.85 339.95 366.55 28.05 18.03 20.25 358.63
Jan 2025 514.25 449.95 465.90 29.74 24.70 25.74 455.84
Share Prices Of 2024
Dec 2024 566.10 485.00 491.00 32.68 26.66 27.13 480.39
Nov 2024 577.00 470.40 512.15 33.43 25.19 28.29 501.09
Oct 2024 567.20 471.65 477.55 31.61 25.62 26.38 467.23
Sep 2024 585.00 533.55 549.30 33.83 28.55 30.35 537.43
Aug 2024 624.00 531.00 568.05 36.22 28.65 31.38 555.78
Jul 2024 693.40 518.00 611.85 40.55 28.08 33.80 598.63
Jun 2024 558.70 455.00 527.80 32.12 23.98 29.16 516.40
May 2024 582.90 480.60 484.65 33.75 26.33 26.77 474.18
Apr 2024 598.85 508.30 569.30 33.52 27.43 31.45 557.00
Mar 2024 630.00 496.10 506.85 36.31 26.83 28.00 495.90
Feb 2024 570.00 452.30 545.40 13.62 10.08 12.62 533.62
Jan 2024 562.00 497.70 515.00 13.64 11.27 11.91 503.67
Share Prices Of 2023
Dec 2023 588.30 479.40 553.00 14.09 10.96 12.79 540.83
Nov 2023 537.70 446.10 520.50 12.74 9.75 12.04 509.05
Oct 2023 540.00 456.10 496.25 12.73 10.13 11.48 485.33
Sep 2023 545.00 521.00 532.25 12.82 11.79 12.31 520.54