Share Price


Change Company Name
 
Dr Reddys Laboratories Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500124
NSE Symbol
DRREDDY
P/E
18.62
ISIN Demat
INE089A01031
Div & Yield %
0.69
EPS
62.12
Book Value
322.46
Market Cap (Rs Cr.)
96,496.42
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 1,226.90 1,020.00 1,183.90 25.46 18.63 23.06 98,791.17
Mar 2025 1,216.35 1,092.45 1,144.20 23.81 21.03 22.29 95,478.38
Feb 2025 1,254.00 1,104.55 1,116.50 24.77 21.28 21.75 93,165.69
Jan 2025 1,405.90 1,164.65 1,217.35 28.08 22.36 23.71 101,578.60
Share Prices Of 2024
Dec 2024 1,398.25 1,202.30 1,388.50 27.41 23.04 27.04 115,859.77
Nov 2024 1,321.90 1,170.20 1,202.30 26.14 22.34 23.42 100,318.08
Oct 2024 1,359.00 1,228.80 1,274.20 26.70 23.53 24.82 106,317.30
Sep 2024 1,414.99 1,296.50 1,350.32 28.37 25.17 26.30 112,668.64
Aug 2024 1,421.49 1,351.63 1,406.27 27.86 26.18 27.39 117,332.05
Jul 2024 1,393.20 1,256.85 1,350.10 27.47 24.14 26.29 112,618.39
Jun 2024 1,284.00 1,120.00 1,280.47 25.07 21.31 24.93 106,810.21
May 2024 1,283.98 1,141.80 1,158.37 25.27 21.69 22.55 96,618.64
Apr 2024 1,265.00 1,176.16 1,240.86 24.74 22.66 24.16 103,499.06
Mar 2024 1,294.60 1,204.64 1,231.58 26.34 23.15 23.98 102,725.02
Feb 2024 1,301.18 1,190.02 1,284.85 41.79 37.49 40.77 107,164.94
Jan 2024 1,227.50 1,104.13 1,224.23 39.05 34.23 38.85 102,106.53
Share Prices Of 2023
Dec 2023 1,178.16 1,074.00 1,159.58 37.59 33.43 36.79 96,714.42
Nov 2023 1,160.00 1,049.42 1,157.63 36.88 33.19 36.73 96,546.47
Oct 2023 1,138.95 1,041.11 1,073.51 36.24 32.17 34.06 89,522.56
Sep 2023 1,168.57 1,082.20 1,117.40 37.22 34.22 35.45 93,182.65
Aug 2023 1,197.94 1,118.00 1,121.57 38.53 35.35 35.58 93,522.94
Jul 2023 1,132.08 1,015.25 1,128.09 35.99 32.07 35.74 93,946.17
Jun 2023 1,034.99 900.21 1,031.92 32.89 28.20 32.69 85,935.98
May 2023 997.80 876.81 900.21 31.90 27.72 28.52 74,955.12
Apr 2023 988.00 919.62 985.97 31.49 28.77 31.23 82,095.84
Mar 2023 931.30 859.40 924.55 29.72 26.93 29.29 76,981.77
Feb 2023 912.80 857.00 863.32 46.92 43.16 44.13 71,882.26
Jan 2023 878.99 835.02 864.83 45.25 42.42 44.21 72,007.41
Share Prices Of 2022
Dec 2022 906.40 840.20 847.51 46.87 42.44 43.32 70,565.31
Nov 2022 929.00 863.00 897.43 48.41 43.61 45.87 74,711.19
Oct 2022 925.00 843.01 886.74 49.32 42.82 45.32 73,821.24
Sep 2022 881.40 799.40 867.14 45.52 39.83 44.31 72,175.02
Aug 2022 865.98 808.00 849.01 44.39 40.72 43.38 70,658.28
Jul 2022 922.76 811.12 818.07 48.70 41.09 41.80 68,083.32
Jun 2022 883.00 813.21 878.76 45.33 40.74 44.90 73,130.94
May 2022 885.35 757.97 873.93 45.81 37.82 44.65 72,722.36
Apr 2022 895.53 812.20 826.39 46.24 40.94 42.22 68,766.41
Mar 2022 877.50 730.80 859.09 45.79 35.63 43.89 71,487.48
Feb 2022 887.39 809.99 812.68 40.50 36.07 36.57 67,624.59
Jan 2022 986.06 835.09 860.56 45.07 37.19 38.72 71,608.77
Share Prices Of 2021
Dec 2021 986.21 888.26 981.40 44.59 39.26 44.16 81,660.87
Nov 2021 980.20 910.30 935.17 44.86 40.24 42.07 77,806.20
Oct 2021 1,015.40 905.21 931.84 45.99 39.56 41.92 77,529.15
Sep 2021 999.30 937.40 976.14 45.54 41.49 43.91 81,214.37
Aug 2021 971.77 889.14 940.81 44.53 38.76 42.32 78,265.79
Jul 2021 1,122.92 932.00 942.24 50.98 41.81 42.38 78,375.68
Jun 2021 1,103.00 1,030.02 1,084.61 50.09 45.23 48.78 90,218.04
May 2021 1,079.68 1,010.87 1,061.83 50.43 45.33 47.74 88,291.92
Apr 2021 1,058.00 884.78 1,032.62 48.39 38.62 46.43 85,863.09
Mar 2021 916.67 827.00 903.20 41.29 35.97 40.61 75,101.73
Feb 2021 981.99 875.40 885.31 27.98 24.36 24.96 73,612.78
Jan 2021 1,088.70 910.00 920.54 31.21 25.37 25.96 76,542.13