Jyoti

A+| A| A-|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

HCL Infosystems Ltd

Computers - Hardware

BSE Code

500179

NSE Symbol

HCL-INSYS

P/E

0

ISIN Demat

INE236A01020

Div & Yield %

0

EPS

0

Book Value

-9.21

Market Cap (Rs Cr.)

381.23

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Apr 2026	13.36	9.85	12.17	0.00	0.00	0.00	400.65
Mar 2026	12.87	9.01	9.42	0.00	0.00	0.00	310.12
Feb 2026	14.64	12.30	12.97	0.00	0.00	0.00	426.99
Jan 2026	15.38	11.75	12.98	0.00	0.00	0.00	427.31
Share Prices Of 2025
Dec 2025	14.76	13.25	13.29	0.00	0.00	0.00	437.52
Nov 2025	16.50	13.63	13.86	0.00	0.00	0.00	456.28
Oct 2025	16.32	14.38	15.44	0.00	0.00	0.00	508.30
Sep 2025	16.40	14.55	14.90	0.00	0.00	0.00	490.52
Aug 2025	16.19	14.00	15.59	0.00	0.00	0.00	513.24
Jul 2025	17.10	14.90	15.20	0.00	0.00	0.00	500.40
Jun 2025	18.55	16.21	16.82	0.00	0.00	0.00	553.73
May 2025	24.50	12.20	17.53	0.00	0.00	0.00	577.11
Apr 2025	14.65	11.80	13.44	0.00	0.00	0.00	442.46
Mar 2025	15.00	11.95	11.99	0.00	0.00	0.00	394.72
Feb 2025	15.51	12.45	12.75	0.00	0.00	0.00	419.74
Jan 2025	16.42	13.58	14.85	0.00	0.00	0.00	488.88
Share Prices Of 2024
Dec 2024	18.33	15.05	15.25	0.00	0.00	0.00	502.05
Nov 2024	18.60	16.14	17.49	0.00	0.00	0.00	575.79
Oct 2024	23.45	15.98	17.61	0.00	0.00	0.00	579.74
Sep 2024	23.65	15.15	22.66	0.00	0.00	0.00	745.99
Aug 2024	17.50	15.62	16.30	0.00	0.00	0.00	536.61
Jul 2024	17.89	16.10	17.22	0.00	0.00	0.00	566.90
Jun 2024	18.25	15.60	16.91	0.00	0.00	0.00	556.69
May 2024	19.35	16.85	16.90	0.00	0.00	0.00	556.36
Apr 2024	20.40	17.40	18.50	0.00	0.00	0.00	609.04
Mar 2024	19.00	13.95	16.90	0.00	0.00	0.00	556.36
Feb 2024	25.45	15.50	16.10	0.00	0.00	0.00	530.03
Jan 2024	26.40	20.25	25.50	0.00	0.00	0.00	839.49
Share Prices Of 2023
Dec 2023	22.75	16.95	20.30	0.00	0.00	0.00	668.30
Nov 2023	18.25	14.85	17.05	0.00	0.00	0.00	561.30
Oct 2023	16.80	14.15	15.45	0.00	0.00	0.00	508.63
Sep 2023	19.40	16.25	16.80	0.00	0.00	0.00	553.07
Aug 2023	20.80	15.80	18.00	0.00	0.00	0.00	592.58
Jul 2023	17.50	13.55	16.40	0.00	0.00	0.00	539.90
Jun 2023	15.10	13.50	13.60	0.00	0.00	0.00	447.73
May 2023	14.40	12.90	13.65	0.00	0.00	0.00	449.37
Apr 2023	13.85	12.15	13.20	0.00	0.00	0.00	434.56
Mar 2023	14.35	11.15	11.95	0.00	0.00	0.00	393.41
Feb 2023	16.40	13.10	13.20	0.00	0.00	0.00	434.56
Jan 2023	17.60	15.20	15.90	0.00	0.00	0.00	523.44
Share Prices Of 2022
Dec 2022	19.70	15.05	16.50	0.00	0.00	0.00	543.20
Nov 2022	16.80	15.20	16.05	0.00	0.00	0.00	528.38
Oct 2022	16.90	15.60	15.75	0.00	0.00	0.00	518.51
Sep 2022	19.05	15.95	16.20	0.00	0.00	0.00	533.32
Aug 2022	18.50	14.55	17.00	0.00	0.00	0.00	559.66
Jul 2022	19.00	15.70	17.80	0.00	0.00	0.00	585.99
Jun 2022	19.05	13.55	16.05	0.00	0.00	0.00	528.38
May 2022	18.20	14.90	16.65	0.00	0.00	0.00	548.13
Apr 2022	20.95	17.60	18.10	0.00	0.00	0.00	595.87
Mar 2022	21.45	18.00	18.55	0.00	0.00	0.00	610.68
Feb 2022	24.95	17.35	18.45	0.00	0.00	0.00	607.39
Jan 2022	31.30	22.00	23.80	0.00	0.00	0.00	783.52