Share Price


Change Company Name
 
Hoac Foods India Ltd
Food - Processing - Indian
BSE Code
92884
NSE Symbol
HOACFOODS
P/E
67.71
ISIN Demat
INE0S6S01017
Div & Yield %
0
EPS
5.76
Book Value
49.29
Market Cap (Rs Cr.)
169.28
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 388.00 333.85 382.35 68.36 57.96 66.38 165.96
Feb 2026 399.85 311.00 363.35 71.91 54.00 63.08 157.71
Jan 2026 349.90 290.00 315.00 63.50 50.18 54.69 136.72
Share Prices Of 2025
Dec 2025 368.00 324.90 340.05 66.62 52.36 59.04 147.60
Nov 2025 380.00 244.50 368.00 67.03 41.52 63.89 159.73
Oct 2025 289.00 219.85 248.35 53.71 35.80 43.12 107.80
Sep 2025 253.95 205.00 237.05 46.17 35.59 41.16 102.89
Aug 2025 217.65 190.20 205.00 38.80 32.80 35.59 88.98
Jul 2025 277.65 209.25 209.25 48.21 36.33 36.33 90.82
Jun 2025 232.85 170.25 232.85 35.80 25.46 35.80 89.49
May 2025 181.00 140.00 179.20 28.06 21.07 27.55 68.87
Apr 2025 158.70 136.80 141.00 25.22 19.88 21.68 54.19
Mar 2025 145.80 112.00 145.80 22.41 15.94 22.41 56.03
Feb 2025 140.00 114.50 116.00 52.79 42.58 43.71 44.58
Jan 2025 151.00 129.20 132.10 60.50 48.38 49.77 50.77
Share Prices Of 2024
Dec 2024 163.20 109.00 141.00 66.46 39.15 53.13 54.19
Nov 2024 142.00 105.00 107.70 55.07 37.34 40.58 41.39
Oct 2024 139.00 120.00 131.95 52.37 45.21 49.72 50.71
Sep 2024 155.00 136.50 142.00 58.40 50.63 53.50 54.57
Aug 2024 164.95 142.00 150.20 62.89 51.13 56.59 57.73
Jul 2024 198.00 137.00 164.85 78.74 48.27 62.11 63.36
Jun 2024 213.80 126.25 196.00 87.34 43.05 73.85 75.33
May 2024 147.00 125.40 134.50 58.30 44.07 50.68 51.69