Share Price


Change Company Name
 
Hubtown Ltd
Construction
BSE Code
532799
NSE Symbol
HUBTOWN
P/E
49.33
ISIN Demat
INE703H01016
Div & Yield %
0
EPS
3.36
Book Value
192.52
Market Cap (Rs Cr.)
2,143.99
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 221.36 178.00 179.81 510.47 376.74 384.44 2,325.85
Mar 2025 207.00 172.51 188.59 475.14 362.84 403.21 2,439.42
Feb 2025 279.00 204.80 204.80 608.28 437.87 437.87 2,649.10
Jan 2025 305.00 247.95 273.55 679.73 517.40 584.86 3,538.39
Share Prices Of 2024
Dec 2024 323.85 258.80 269.10 694.76 532.64 575.34 3,480.83
Nov 2024 294.00 262.00 277.35 652.67 549.67 592.98 3,587.54
Oct 2024 334.80 241.35 275.75 753.27 510.41 589.56 3,566.84
Sep 2024 344.30 251.75 326.90 775.30 327.17 698.92 4,228.47
Aug 2024 298.00 245.48 270.99 431.02 306.66 358.05 2,166.18
Jul 2024 255.26 160.79 247.27 348.16 207.86 326.71 1,976.57
Jun 2024 170.96 117.90 169.96 227.21 146.05 224.56 1,358.59
May 2024 157.45 117.50 124.40 219.46 153.94 164.36 994.40
Apr 2024 154.90 125.85 142.00 212.27 164.45 187.62 1,135.09
Mar 2024 153.00 110.75 131.50 213.60 132.46 173.74 1,051.16
Feb 2024 172.00 130.20 148.60 135.88 89.58 110.29 1,187.85
Jan 2024 142.00 79.10 142.00 105.39 55.06 105.39 1,135.09
Share Prices Of 2023
Dec 2023 96.05 78.00 83.30 70.16 54.34 59.04 635.88
Nov 2023 79.50 55.50 79.50 56.35 38.10 56.35 606.87
Oct 2023 67.95 50.40 58.00 52.15 34.07 41.11 442.75
Sep 2023 69.40 43.05 63.95 52.44 29.52 45.33 488.17
Aug 2023 50.00 42.05 43.50 36.69 27.57 30.83 332.06
Jul 2023 51.00 39.80 45.95 38.05 27.05 32.57 350.76
Jun 2023 45.90 40.10 41.45 34.53 27.27 29.38 316.41
May 2023 50.85 37.35 41.10 37.10 26.05 29.13 313.74
Apr 2023 42.90 30.00 38.85 32.25 21.02 27.54 296.56
Mar 2023 40.85 28.80 30.80 29.61 18.90 21.83 235.11
Feb 2023 47.60 36.50 38.95 0.00 0.00 0.00 297.33
Jan 2023 47.90 38.20 38.35 0.00 0.00 0.00 278.96
Share Prices Of 2022
Dec 2022 62.15 41.70 47.05 0.00 0.00 0.00 342.24
Nov 2022 56.00 43.45 56.00 0.00 0.00 0.00 407.34
Oct 2022 62.50 49.15 54.10 0.00 0.00 0.00 393.52
Sep 2022 126.95 53.45 54.60 0.00 0.00 0.00 397.16
Aug 2022 115.35 67.20 115.35 0.00 0.00 0.00 839.06
Jul 2022 89.30 62.90 69.60 0.00 0.00 0.00 506.27
Jun 2022 66.20 45.75 66.20 0.00 0.00 0.00 481.54
May 2022 67.35 52.00 53.80 0.00 0.00 0.00 391.34
Apr 2022 76.10 44.70 66.25 0.00 0.00 0.00 481.90
Mar 2022 54.85 41.25 46.30 0.00 0.00 0.00 336.79
Feb 2022 75.35 51.00 54.00 0.00 0.00 0.00 392.80
Jan 2022 73.30 56.05 59.15 0.00 0.00 0.00 430.26
Share Prices Of 2021
Dec 2021 66.55 28.55 66.55 0.00 0.00 0.00 484.08
Nov 2021 39.80 30.20 30.20 0.00 0.00 0.00 219.67
Oct 2021 39.45 28.00 31.75 0.00 0.00 0.00 230.95
Sep 2021 34.05 27.00 28.35 0.00 0.00 0.00 206.22
Aug 2021 45.00 26.75 29.50 0.00 0.00 0.00 214.58
Jul 2021 37.95 23.60 37.95 0.00 0.00 0.00 276.05
Jun 2021 32.60 20.85 25.70 0.00 0.00 0.00 186.94
May 2021 21.90 15.05 21.90 0.00 0.00 0.00 159.30
Apr 2021 17.00 14.45 16.60 0.00 0.00 0.00 120.75
Mar 2021 18.70 15.20 15.30 0.00 0.00 0.00 111.29
Feb 2021 19.80 14.90 15.90 0.00 0.00 0.00 115.66
Jan 2021 22.10 17.00 18.00 0.00 0.00 0.00 130.93