Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

ITI Ltd

Telecommunications - Equipment

BSE Code

523610

NSE Symbol

ITI

P/E

ISIN Demat

INE248A01017

Div & Yield %

EPS

Book Value

19.23

Market Cap (Rs Cr.)

20,789.79

Face Value

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	276.60	240.10	246.40	0.00	0.00	0.00	23,732.24
Aug 2026	296.25	270.15	270.95	0.00	0.00	0.00	26,096.80
Jul 2026	308.40	271.50	276.70	0.00	0.00	0.00	26,650.61
Jun 2026	325.85	287.25	297.70	0.00	0.00	0.00	28,673.25
May 2026	313.65	277.50	300.40	0.00	0.00	0.00	28,933.30
Apr 2026	319.90	245.03	298.88	0.00	0.00	0.00	28,786.90
Mar 2026	297.70	237.00	239.05	0.00	0.00	0.00	23,024.32
Feb 2026	305.60	268.00	270.30	0.00	0.00	0.00	26,034.19
Jan 2026	321.45	271.00	288.95	0.00	0.00	0.00	27,830.48
Share Prices Of 2025
Dec 2025	331.75	293.40	309.85	0.00	0.00	0.00	29,843.49
Nov 2025	332.95	295.05	309.40	0.00	0.00	0.00	29,800.14
Oct 2025	372.85	301.10	324.70	0.00	0.00	0.00	31,273.78
Sep 2025	333.25	282.00	301.60	0.00	0.00	0.00	29,048.88
Aug 2025	325.75	280.05	284.15	0.00	0.00	0.00	27,368.17
Jul 2025	342.75	286.45	290.55	0.00	0.00	0.00	27,984.59
Jun 2025	345.75	303.00	336.65	0.00	0.00	0.00	32,424.75
May 2025	368.70	236.50	346.60	0.00	0.00	0.00	33,383.10
Apr 2025	292.39	234.04	255.34	0.00	0.00	0.00	24,535.29
Mar 2025	270.00	238.00	249.22	0.00	0.00	0.00	23,947.22
Feb 2025	334.00	234.15	246.05	0.00	0.00	0.00	23,642.62
Jan 2025	592.70	310.80	325.05	0.00	0.00	0.00	31,233.63
Share Prices Of 2024
Dec 2024	413.85	279.60	387.15	0.00	0.00	0.00	37,200.74
Nov 2024	344.64	220.15	286.63	0.00	0.00	0.00	27,541.90
Oct 2024	269.00	210.00	226.40	0.00	0.00	0.00	21,754.48
Sep 2024	308.00	255.10	256.35	0.00	0.00	0.00	24,632.34
Aug 2024	315.50	279.00	304.75	0.00	0.00	0.00	29,283.03
Jul 2024	341.50	282.70	309.15	0.00	0.00	0.00	29,705.82
Jun 2024	328.95	248.00	308.90	0.00	0.00	0.00	29,681.80
May 2024	333.00	268.55	297.10	0.00	0.00	0.00	28,547.95
Apr 2024	318.80	243.15	307.00	0.00	0.00	0.00	29,499.23
Mar 2024	302.40	226.55	252.70	0.00	0.00	0.00	24,281.61
Feb 2024	366.00	265.45	298.45	0.00	0.00	0.00	28,677.67
Jan 2024	384.30	301.55	341.05	0.00	0.00	0.00	32,771.05
Share Prices Of 2023
Dec 2023	325.00	265.20	304.55	0.00	0.00	0.00	29,263.81
Nov 2023	292.30	245.00	268.30	0.00	0.00	0.00	25,780.60
Oct 2023	337.50	184.20	269.90	0.00	0.00	0.00	25,934.34
Sep 2023	213.30	118.75	201.10	0.00	0.00	0.00	19,323.44
Aug 2023	125.50	108.85	119.85	0.00	0.00	0.00	11,516.23
Jul 2023	114.35	106.40	112.50	0.00	0.00	0.00	10,809.98
Jun 2023	116.00	105.00	107.50	0.00	0.00	0.00	10,329.53
May 2023	113.70	94.95	105.30	0.00	0.00	0.00	10,118.14
Apr 2023	99.60	90.00	95.15	0.00	0.00	0.00	9,035.23
Mar 2023	99.95	86.55	90.15	0.00	0.00	0.00	8,560.44
Feb 2023	105.80	93.30	94.25	89.19	73.04	74.53	8,949.77
Jan 2023	111.45	99.45	102.90	89.83	77.74	81.37	9,771.15
Share Prices Of 2022
Dec 2022	119.00	96.50	103.60	96.91	74.80	81.93	9,837.62
Nov 2022	118.10	107.85	114.15	96.45	84.23	90.27	10,839.43
Oct 2022	111.95	99.70	106.10	91.47	77.44	83.90	10,075.02
Sep 2022	117.65	100.00	105.45	94.16	77.89	83.39	10,013.29
Aug 2022	124.80	110.70	113.55	102.19	85.29	89.06	10,694.64
Jul 2022	129.65	96.85	116.75	105.81	75.07	91.57	10,996.03
Jun 2022	114.20	81.70	100.65	95.07	63.34	78.94	9,479.66
May 2022	100.70	81.00	91.85	80.38	62.62	72.04	8,650.84
Apr 2022	106.25	95.60	100.65	83.94	71.66	78.25	9,395.91
Mar 2022	104.90	91.60	96.45	83.34	70.82	74.98	9,003.83
Feb 2022	121.70	90.00	94.30	0.00	0.00	0.00	8,803.12
Jan 2022	123.00	112.25	115.20	0.00	0.00	0.00	10,754.18

Share Price

Mutual Fund

Corporate Actions

Equity

IPO

Other Markets

Derivatives

Main Menu

Market

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

Precautions for clients dealing in Options