Share Price


Change Company Name
 
India Cements Ltd
Cement - South India
BSE Code
530005
NSE Symbol
INDIACEM
P/E
0
ISIN Demat
INE383A01012
Div & Yield %
0
EPS
0
Book Value
310.53
Market Cap (Rs Cr.)
9,749.37
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 302.10 247.65 277.00 0.00 0.00 0.00 8,584.15
Feb 2025 291.00 238.85 253.40 0.00 0.00 0.00 7,852.80
Jan 2025 382.00 259.00 264.10 0.00 0.00 0.00 8,184.39
Share Prices Of 2024
Dec 2024 381.90 331.10 376.35 0.00 0.00 0.00 11,662.98
Nov 2024 366.90 351.25 365.80 0.00 0.00 0.00 11,336.04
Oct 2024 367.90 348.50 363.90 0.00 0.00 0.00 11,277.16
Sep 2024 381.65 352.60 365.70 0.00 0.00 0.00 11,332.94
Aug 2024 375.80 357.50 362.70 0.00 0.00 0.00 11,239.97
Jul 2024 385.00 272.50 364.25 0.00 0.00 0.00 11,288.01
Jun 2024 307.90 172.55 293.57 0.00 0.00 0.00 9,097.65
May 2024 229.60 200.40 204.50 0.00 0.00 0.00 6,337.40
Apr 2024 232.85 213.55 224.40 0.00 0.00 0.00 6,954.09
Mar 2024 234.95 193.65 212.40 0.00 0.00 0.00 6,582.22
Feb 2024 265.00 220.75 228.85 0.00 0.00 0.00 7,092.00
Jan 2024 277.00 233.20 261.40 0.00 0.00 0.00 8,100.71
Share Prices Of 2023
Dec 2023 275.00 241.20 258.90 0.00 0.00 0.00 8,023.24
Nov 2023 254.60 198.00 251.35 0.00 0.00 0.00 7,789.27
Oct 2023 238.80 201.75 209.25 0.00 0.00 0.00 6,484.60
Sep 2023 266.90 223.95 233.20 0.00 0.00 0.00 7,226.80
Aug 2023 259.40 211.15 236.35 0.00 0.00 0.00 7,324.42
Jul 2023 222.00 204.10 219.45 0.00 0.00 0.00 6,800.69
Jun 2023 236.80 201.60 212.10 0.00 0.00 0.00 6,572.92
May 2023 202.95 183.55 202.35 0.00 0.00 0.00 6,270.77
Apr 2023 194.20 176.25 185.55 0.00 0.00 0.00 5,750.14
Mar 2023 204.50 167.20 185.05 0.00 0.00 0.00 5,734.65
Feb 2023 204.90 182.70 187.10 170.73 143.67 148.86 5,798.18
Jan 2023 224.70 183.40 193.30 182.97 141.04 153.79 5,990.31
Share Prices Of 2022
Dec 2022 253.05 197.05 218.45 204.28 155.95 173.80 6,769.70
Nov 2022 255.45 226.15 240.00 208.76 176.31 190.95 7,437.53
Oct 2022 282.50 225.00 241.10 230.69 171.84 191.83 7,471.62
Sep 2022 298.95 225.20 269.10 250.90 176.86 214.10 8,339.33
Aug 2022 234.80 185.10 228.45 192.01 144.16 181.76 7,079.60
Jul 2022 197.70 154.65 196.85 157.97 118.12 156.62 6,100.33
Jun 2022 172.45 145.45 156.50 140.92 112.18 124.52 4,849.89
May 2022 205.95 150.70 169.10 172.22 106.67 134.54 5,240.36
Apr 2022 235.35 201.10 206.80 191.52 159.17 164.54 6,408.67
Mar 2022 217.30 181.35 209.50 175.15 141.82 166.68 6,492.35
Feb 2022 237.50 181.75 202.15 34.07 24.60 28.19 6,264.57
Jan 2022 259.95 191.15 222.95 36.99 25.44 31.09 6,909.16
Share Prices Of 2021
Dec 2021 199.90 170.15 192.25 28.86 23.09 26.81 5,957.77
Nov 2021 232.00 183.00 184.05 35.72 25.38 25.67 5,703.66
Oct 2021 227.85 189.05 206.10 33.77 25.79 28.74 6,386.98
Sep 2021 202.50 169.00 200.30 28.55 22.64 27.93 6,207.24
Aug 2021 201.60 154.75 163.60 29.13 20.59 22.82 5,069.92
Jul 2021 205.50 187.30 192.15 29.40 25.54 26.80 5,954.67
Jun 2021 200.85 178.60 191.95 28.85 24.78 26.77 5,948.48
May 2021 211.40 162.20 182.25 31.68 21.94 25.42 5,647.88
Apr 2021 195.00 160.50 163.20 27.98 22.17 22.76 5,057.52
Mar 2021 187.65 154.80 167.35 28.17 20.62 23.34 5,186.13
Feb 2021 178.00 154.50 162.50 94.15 74.87 82.74 5,035.83
Jan 2021 185.80 153.70 154.70 97.25 76.50 78.77 4,794.11