Share Price


Change Company Name
 
Laxmi Goldorna House Ltd
Construction
BSE Code
535354
NSE Symbol
LGHL
P/E
102.97
ISIN Demat
INE258Y01016
Div & Yield %
0
EPS
5.04
Book Value
31.16
Market Cap (Rs Cr.)
1,083.15
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 654.85 516.65 538.50 151.78 108.79 118.19 1,123.95
Feb 2025 640.00 525.15 604.20 148.79 109.04 132.61 1,261.08
Jan 2025 584.00 490.05 567.00 132.02 104.35 124.44 1,183.44
Share Prices Of 2024
Dec 2024 598.10 287.40 559.75 133.25 51.71 122.85 1,168.30
Nov 2024 387.90 299.90 350.40 93.79 65.50 76.90 731.35
Oct 2024 314.50 274.00 287.00 69.80 59.25 62.99 599.02
Sep 2024 330.00 265.60 316.50 0.00 0.00 0.00 660.60
Aug 2024 309.60 245.00 287.30 0.00 0.00 0.00 599.65
Jul 2024 355.00 278.30 294.95 0.00 0.00 0.00 615.62
Jun 2024 372.60 312.50 343.65 0.00 0.00 0.00 717.26
May 2024 396.65 260.00 341.00 0.00 0.00 0.00 711.73
Apr 2024 311.75 249.00 291.35 0.00 0.00 0.00 608.10
Mar 2024 355.40 245.00 289.40 0.00 0.00 0.00 604.03
Feb 2024 242.80 164.45 240.70 0.00 0.00 0.00 502.39
Jan 2024 206.85 155.00 192.25 0.00 0.00 0.00 401.26
Share Prices Of 2023
Dec 2023 170.35 140.00 151.70 977.86 688.70 791.57 316.63
Nov 2023 179.30 135.00 145.05 0.00 0.00 0.00 302.75
Oct 2023 132.00 100.10 132.00 688.77 522.32 688.77 275.51
Sep 2023 95.55 49.60 95.55 498.58 258.81 498.58 199.43
Aug 2023 47.25 34.00 47.25 246.55 177.41 246.55 98.62
Jul 2023 32.40 30.90 32.40 169.06 161.24 169.06 67.62
Jun 2023 29.45 29.45 29.45 153.67 153.67 153.67 61.47
May 2023 28.05 28.05 28.05 146.36 146.36 146.36 58.55
Apr 2023 27.80 25.50 26.75 158.14 133.06 139.58 55.83
Mar 2023 26.50 21.60 26.50 138.28 108.68 138.28 55.31
Jan 2023 25.40 22.65 22.65 437.06 363.65 363.65 47.27
Share Prices Of 2022
Aug 2022 24.45 17.60 24.45 392.55 282.57 392.55 51.03
Jul 2022 17.50 15.00 17.10 280.97 238.45 274.55 35.69
Jun 2022 15.95 14.50 15.95 256.08 232.80 256.08 33.29
Mar 2022 14.85 14.20 14.20 238.42 227.99 227.99 29.64
Feb 2022 16.35 14.90 15.60 298.05 247.53 271.33 32.56
Jan 2022 15.60 14.90 15.60 271.33 259.16 271.33 32.56
Share Prices Of 2021
Dec 2021 14.25 14.25 14.25 247.85 247.85 247.85 29.74
Oct 2021 14.25 14.25 14.25 247.85 247.85 247.85 29.74
Aug 2021 15.05 14.25 15.00 261.77 247.85 260.90 31.31
Jul 2021 14.95 14.95 14.95 260.03 260.03 260.03 31.20
Jun 2021 15.35 14.25 14.50 287.60 247.85 252.20 30.26
May 2021 14.70 14.00 14.00 255.68 243.51 243.51 29.22
Apr 2021 15.50 14.75 15.45 269.60 256.55 268.73 32.25
Mar 2021 20.05 16.25 16.25 348.73 282.64 282.64 33.92
Feb 2021 21.50 16.60 20.00 407.95 314.98 379.49 41.74
Jan 2021 15.40 12.50 15.00 360.00 237.18 284.62 31.31