A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

NRB Industrial Bearings Ltd

Bearings

BSE Code

535458

NSE Symbol

NIBL

P/E

0

ISIN Demat

INE047O01014

Div & Yield %

0

EPS

0

Book Value

-47.72

Market Cap (Rs Cr.)

84.20

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	38.10	29.48	33.87	0.00	0.00	0.00	82.13
Jun 2026	33.50	28.91	29.89	0.00	0.00	0.00	72.48
May 2026	36.50	28.94	29.74	0.00	0.00	0.00	72.12
Apr 2026	33.57	25.75	31.36	0.00	0.00	0.00	76.05
Mar 2026	33.10	25.30	25.93	0.00	0.00	0.00	62.88
Feb 2026	34.40	28.02	31.27	0.00	0.00	0.00	75.83
Jan 2026	37.84	27.26	29.11	0.00	0.00	0.00	70.59
Share Prices Of 2025
Dec 2025	40.80	26.01	37.07	0.00	0.00	0.00	89.89
Nov 2025	33.50	26.81	29.43	0.00	0.00	0.00	71.37
Oct 2025	34.50	26.15	29.96	0.00	0.00	0.00	72.65
Sep 2025	34.09	24.06	28.17	0.00	0.00	0.00	68.31
Aug 2025	28.98	21.62	26.21	0.00	0.00	0.00	63.56
Jul 2025	29.15	21.70	22.38	0.00	0.00	0.00	54.27
Jun 2025	37.17	25.50	27.59	0.00	0.00	0.00	66.91
May 2025	28.50	21.52	25.82	0.00	0.00	0.00	62.61
Apr 2025	26.00	20.69	22.29	0.00	0.00	0.00	54.05
Mar 2025	28.49	19.50	20.69	0.00	0.00	0.00	50.17
Feb 2025	23.68	22.52	23.54	0.00	0.00	0.00	57.08
Jan 2025	27.03	21.20	23.60	0.00	0.00	0.00	57.23
Share Prices Of 2024
Dec 2024	28.48	23.25	24.00	0.00	0.00	0.00	58.20
Nov 2024	29.64	25.21	27.57	0.00	0.00	0.00	66.86
Oct 2024	39.90	25.41	26.93	0.00	0.00	0.00	65.31
Sep 2024	45.90	33.80	35.06	0.00	0.00	0.00	85.02
Aug 2024	47.17	36.55	38.11	0.00	0.00	0.00	92.42
Jul 2024	50.40	34.12	43.91	0.00	0.00	0.00	106.48
Jun 2024	38.89	29.80	37.22	0.00	0.00	0.00	90.26
May 2024	37.50	30.15	33.80	0.00	0.00	0.00	81.97
Apr 2024	38.95	31.60	35.65	0.00	0.00	0.00	86.45
Mar 2024	35.75	28.65	33.25	0.00	0.00	0.00	80.63
Feb 2024	40.45	30.50	31.40	0.00	0.00	0.00	76.15
Jan 2024	47.95	37.25	39.70	0.00	0.00	0.00	96.27
Share Prices Of 2023
Dec 2023	51.00	34.55	43.55	0.00	0.00	0.00	105.61
Nov 2023	35.00	25.75	34.50	0.00	0.00	0.00	83.66
Oct 2023	33.85	29.00	30.55	0.00	0.00	0.00	74.08
Sep 2023	34.65	26.55	33.65	0.00	0.00	0.00	81.60
Aug 2023	26.05	21.60	26.05	0.00	0.00	0.00	63.17
Jul 2023	24.35	20.20	23.10	0.00	0.00	0.00	56.02
Jun 2023	27.00	17.55	23.65	0.00	0.00	0.00	57.35
May 2023	19.35	17.50	18.35	0.00	0.00	0.00	44.50
Apr 2023	24.70	16.00	18.60	0.00	0.00	0.00	45.11
Mar 2023	20.50	15.05	16.05	0.00	0.00	0.00	38.92
Feb 2023	20.30	18.00	18.40	0.00	0.00	0.00	44.62
Jan 2023	23.25	18.20	19.40	0.00	0.00	0.00	47.05
Share Prices Of 2022
Dec 2022	23.00	19.65	21.50	0.00	0.00	0.00	52.14
Nov 2022	24.30	20.75	21.90	0.00	0.00	0.00	53.11
Oct 2022	24.70	20.00	23.25	0.00	0.00	0.00	56.38
Sep 2022	29.90	22.10	23.70	0.00	0.00	0.00	57.47
Aug 2022	25.05	20.80	23.05	0.00	0.00	0.00	55.90
Jul 2022	22.10	19.25	20.95	0.00	0.00	0.00	50.80
Jun 2022	21.80	18.25	19.70	0.00	0.00	0.00	47.77
May 2022	25.15	20.30	21.60	0.00	0.00	0.00	52.38
Apr 2022	28.20	22.50	22.95	0.00	0.00	0.00	55.65
Mar 2022	33.35	19.60	27.00	0.00	0.00	0.00	65.48
Feb 2022	27.40	19.00	22.65	0.00	0.00	0.00	54.93
Jan 2022	26.95	21.65	23.30	0.00	0.00	0.00	56.50