Share Price


Change Company Name
 
Pulz Electronics Ltd
Electronics - Consumer
BSE Code
535030
NSE Symbol
PULZ
P/E
19.98
ISIN Demat
INE335X01014
Div & Yield %
0
EPS
2.82
Book Value
11.52
Market Cap (Rs Cr.)
122.89
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 62.05 43.00 55.00 22.75 15.09 19.50 119.94
Mar 2025 47.25 37.55 41.75 17.03 12.53 14.80 91.05
Feb 2025 62.50 48.30 48.30 23.42 17.13 17.13 105.33
Jan 2025 71.45 54.25 62.25 26.37 19.24 22.07 135.75
Share Prices Of 2024
Dec 2024 86.50 64.75 71.50 32.28 20.81 25.35 155.93
Nov 2024 94.00 71.10 73.40 34.00 24.90 26.03 160.07
Oct 2024 104.00 82.43 95.85 37.33 33.99 33.99 209.03
Sep 2024 105.08 59.13 92.60 38.79 17.42 32.84 201.94
Aug 2024 69.33 52.05 65.18 25.74 18.45 23.11 142.13
Jul 2024 60.58 50.00 57.28 21.75 16.87 20.31 124.91
Jun 2024 58.85 44.20 51.68 23.94 14.73 18.32 112.69
May 2024 72.25 51.60 53.50 26.25 17.65 18.97 116.67
Apr 2024 89.50 60.50 68.00 34.85 20.12 24.11 148.29
Mar 2024 77.90 59.50 62.50 29.36 20.09 22.16 136.30
Feb 2024 102.33 65.55 69.10 47.60 26.18 29.09 150.69
Jan 2024 92.85 58.25 92.85 39.09 22.36 39.09 202.49
Share Prices Of 2023
Dec 2023 74.63 60.05 62.25 32.56 24.94 26.21 135.75
Nov 2023 61.13 37.68 61.13 25.73 14.41 25.73 133.30
Oct 2023 44.40 36.58 42.18 19.00 15.40 17.76 91.98
Sep 2023 47.70 37.93 39.70 21.31 15.97 16.71 86.58
Aug 2023 40.23 28.00 37.50 17.07 10.80 15.79 81.78
Jul 2023 39.00 30.88 31.00 16.46 12.95 13.05 67.60
Jun 2023 40.73 32.33 39.00 17.24 13.47 16.42 85.05
May 2023 36.30 24.95 36.30 15.28 10.19 15.28 79.16
Apr 2023 26.53 22.95 26.53 11.17 9.66 11.17 57.85
Mar 2023 33.20 20.85 21.88 13.98 8.78 9.21 47.71
Feb 2023 26.90 21.50 26.04 61.34 47.84 57.94 56.78
Jan 2023 31.25 23.25 26.90 76.86 51.66 59.86 58.66
Share Prices Of 2022
Dec 2022 25.73 15.88 25.73 57.25 32.00 57.25 56.10
Nov 2022 18.53 10.25 18.53 41.22 21.47 41.22 40.40
Oct 2022 10.41 10.25 10.38 23.25 22.53 23.09 22.63
Sep 2022 10.41 10.38 10.41 23.17 23.00 23.17 22.71
Jun 2022 10.44 10.31 10.44 23.23 22.67 23.23 22.76
May 2022 10.10 9.49 9.95 22.48 21.11 22.14 21.70
Apr 2022 10.63 9.50 10.63 23.64 20.78 23.64 23.17
Mar 2022 9.85 7.78 9.25 23.34 15.69 20.58 20.17
Feb 2022 8.98 6.11 8.19 0.00 0.00 0.00 17.86
Jan 2022 5.83 4.80 5.83 0.00 0.00 0.00 12.70
Share Prices Of 2021
Dec 2021 4.58 3.61 4.58 0.00 0.00 0.00 9.98
Nov 2021 3.63 3.33 3.46 0.00 0.00 0.00 7.55
Oct 2021 3.95 3.76 3.80 0.00 0.00 0.00 8.29
Sep 2021 3.79 3.61 3.75 0.00 0.00 0.00 8.18
Aug 2021 3.63 3.45 3.45 0.00 0.00 0.00 7.52
Jul 2021 4.21 3.81 3.81 0.00 0.00 0.00 8.31
Jun 2021 5.23 3.48 4.01 0.00 0.00 0.00 8.75
May 2021 4.08 2.80 4.08 0.00 0.00 0.00 8.89
Apr 2021 2.68 2.44 2.68 0.00 0.00 0.00 5.83
Mar 2021 3.08 2.44 2.44 0.00 0.00 0.00 5.32
Feb 2021 3.36 3.13 3.23 3.58 3.32 3.43 7.03
Jan 2021 3.75 3.38 3.38 3.99 3.59 3.59 7.36