Share Price


Change Company Name
 
Reliance Infrastructure Ltd
Engineering - Turnkey Services
BSE Code
500390
NSE Symbol
RELINFRA
P/E
0
ISIN Demat
INE036A01016
Div & Yield %
0
EPS
0
Book Value
206.57
Market Cap (Rs Cr.)
9,285.32
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 275.80 218.60 254.55 0.00 0.00 0.00 10,083.52
Mar 2025 267.95 198.13 258.64 0.00 0.00 0.00 10,245.54
Feb 2025 303.00 210.10 211.95 0.00 0.00 0.00 8,396.00
Jan 2025 328.45 237.05 250.60 0.00 0.00 0.00 9,927.05
Share Prices Of 2024
Dec 2024 310.00 268.70 304.15 0.00 0.00 0.00 12,048.33
Nov 2024 308.90 244.90 279.10 0.00 0.00 0.00 11,056.02
Oct 2024 345.70 252.50 280.50 0.00 0.00 0.00 11,111.48
Sep 2024 351.00 195.00 336.13 0.00 0.00 0.00 13,315.16
Aug 2024 247.30 190.10 209.21 0.00 0.00 0.00 8,287.46
Jul 2024 209.80 169.51 207.17 0.00 0.00 0.00 8,206.65
Jun 2024 219.40 144.45 199.93 0.00 0.00 0.00 7,919.85
May 2024 179.90 157.45 166.35 0.00 0.00 0.00 6,589.64
Apr 2024 308.00 176.30 177.90 0.00 0.00 0.00 7,047.17
Mar 2024 287.70 181.60 270.95 0.00 0.00 0.00 10,733.17
Feb 2024 251.70 194.00 220.90 0.00 0.00 0.00 8,750.54
Jan 2024 248.45 203.25 231.05 0.00 0.00 0.00 9,152.61
Share Prices Of 2023
Dec 2023 232.00 185.55 209.80 0.00 0.00 0.00 8,310.83
Nov 2023 192.40 169.25 189.75 0.00 0.00 0.00 7,516.59
Oct 2023 181.30 154.75 169.25 0.00 0.00 0.00 6,704.52
Sep 2023 196.20 165.60 173.30 0.00 0.00 0.00 6,864.95
Aug 2023 215.50 155.65 186.75 0.00 0.00 0.00 6,569.68
Jul 2023 190.90 134.75 188.85 0.00 0.00 0.00 6,643.55
Jun 2023 158.00 131.50 138.25 0.00 0.00 0.00 4,863.50
May 2023 159.45 131.40 134.70 0.00 0.00 0.00 4,738.61
Apr 2023 168.85 145.10 157.55 0.00 0.00 0.00 5,542.45
Mar 2023 155.40 131.30 144.25 0.00 0.00 0.00 5,074.57
Feb 2023 136.50 114.60 130.70 0.00 0.00 0.00 4,597.90
Jan 2023 145.00 117.55 125.10 0.00 0.00 0.00 4,400.89
Share Prices Of 2022
Dec 2022 164.35 122.30 137.70 0.00 0.00 0.00 3,954.61
Nov 2022 160.90 138.10 157.70 0.00 0.00 0.00 4,338.17
Oct 2022 159.15 135.00 141.45 0.00 0.00 0.00 3,719.99
Sep 2022 201.35 134.00 136.70 0.00 0.00 0.00 3,595.07
Aug 2022 168.60 114.40 162.00 0.00 0.00 0.00 4,260.44
Jul 2022 121.80 88.25 117.10 0.00 0.00 0.00 3,079.61
Jun 2022 111.30 80.80 90.60 0.00 0.00 0.00 2,382.69
May 2022 127.00 94.40 107.95 0.00 0.00 0.00 2,838.98
Apr 2022 139.10 112.30 123.55 0.00 0.00 0.00 3,249.24
Mar 2022 128.70 97.00 112.30 0.00 0.00 0.00 2,953.38
Feb 2022 150.00 101.15 104.60 0.00 0.00 0.00 2,750.88
Jan 2022 107.80 91.40 101.05 0.00 0.00 0.00 2,657.51
Share Prices Of 2021
Dec 2021 111.90 81.10 96.00 0.00 0.00 0.00 2,524.70
Nov 2021 94.50 73.55 84.20 0.00 0.00 0.00 2,214.38
Oct 2021 106.70 84.75 84.75 0.00 0.00 0.00 2,228.84
Sep 2021 114.90 64.55 102.45 0.00 0.00 0.00 2,694.33
Aug 2021 80.40 58.00 67.45 0.00 0.00 0.00 1,773.87
Jul 2021 89.40 69.85 76.55 0.00 0.00 0.00 2,013.19
Jun 2021 108.65 60.20 88.00 0.00 0.00 0.00 2,314.31
May 2021 71.40 41.55 63.35 0.00 0.00 0.00 1,666.04
Apr 2021 44.25 32.55 42.40 0.00 0.00 0.00 1,115.08
Mar 2021 42.75 30.60 35.10 0.00 0.00 0.00 923.09
Feb 2021 34.80 27.20 30.85 0.93 0.66 0.78 811.32
Jan 2021 33.00 26.95 27.70 0.87 0.67 0.70 728.48