A+| A| A-|

Share Price


Change Company Name
 
Sameera Agro and Infra Ltd
Food - Processing - Indian
BSE Code
91892
NSE Symbol
SAIFL
P/E
5.08
ISIN Demat
INE0PZA01015
Div & Yield %
0
EPS
2.38
Book Value
14.32
Market Cap (Rs Cr.)
72.05
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 14.90 11.85 12.25 6.37 4.84 5.13 72.95
Oct 2025 20.25 14.20 14.65 9.12 5.77 6.14 87.24
Sep 2025 26.80 14.45 16.40 11.23 5.50 6.87 97.66
Aug 2025 29.65 28.20 28.20 12.43 11.82 11.82 167.93
Jul 2025 32.75 26.70 30.25 13.72 11.19 12.68 180.14
Jun 2025 26.20 17.60 26.20 10.13 8.44 10.98 156.02
May 2025 17.56 9.27 17.22 7.50 3.71 7.22 102.54
Apr 2025 11.77 9.33 10.80 5.00 3.73 4.53 64.31
Mar 2025 12.76 9.25 9.33 5.40 3.84 3.91 55.56
Feb 2025 14.30 12.40 12.41 8.32 6.88 6.89 73.90
Jan 2025 20.40 13.66 13.88 15.22 7.47 7.71 82.65
Share Prices Of 2024
Dec 2024 21.00 17.22 19.93 11.95 9.36 11.07 118.68
Nov 2024 20.80 17.26 17.27 11.78 9.35 9.59 102.84
Oct 2024 22.73 17.28 19.50 12.81 9.22 10.83 116.12
Sep 2024 25.84 20.82 22.28 15.18 11.32 12.38 132.68
Aug 2024 30.80 15.84 24.81 19.90 8.68 13.78 147.74
Jul 2024 18.90 15.84 16.88 10.84 8.68 9.38 100.52
Jun 2024 17.68 15.20 16.67 10.18 8.17 9.26 99.27
May 2024 19.26 15.41 17.28 11.07 7.63 9.60 102.90
Apr 2024 20.38 17.03 18.85 11.91 8.57 10.47 112.25
Mar 2024 23.98 16.00 16.64 13.90 8.55 9.24 99.09
Feb 2024 23.90 19.81 21.79 15.47 11.63 12.92 129.76
Jan 2024 37.00 22.42 23.68 23.74 11.88 14.05 141.01