Share Price


Change Company Name
 
Semac Consultants Ltd
Engineering - Turnkey Services
BSE Code
505368
NSE Symbol
SEMAC
P/E
0
ISIN Demat
INE617A01013
Div & Yield %
0
EPS
0
Book Value
205.08
Market Cap (Rs Cr.)
108.20
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 374.75 288.10 288.10 0.00 0.00 0.00 89.81
Feb 2025 384.65 270.05 382.40 0.00 0.00 0.00 119.21
Jan 2025 401.10 270.00 279.00 0.00 0.00 0.00 86.97
Share Prices Of 2024
Dec 2024 454.85 372.00 401.10 0.00 0.00 0.00 125.04
Nov 2024 420.90 366.60 389.75 0.00 0.00 0.00 121.50
Oct 2024 440.75 383.05 403.25 0.00 0.00 0.00 125.71
Sep 2024 543.95 387.00 403.15 0.00 0.00 0.00 125.67
Aug 2024 591.95 520.00 524.75 0.00 0.00 0.00 163.58
Jul 2024 633.00 555.00 578.80 0.00 0.00 0.00 180.43
Jun 2024 689.90 552.60 626.70 0.00 0.00 0.00 195.36
May 2024 2,371.89 712.35 712.35 0.00 0.00 0.00 218.47
Apr 2024 2,367.88 1,940.14 2,301.41 0.00 0.00 0.00 1,037.04
Mar 2024 2,124.90 1,773.05 2,043.36 0.00 0.00 0.00 920.76
Feb 2024 2,082.70 1,664.15 1,939.15 61.35 38.92 55.30 873.80
Jan 2024 2,075.35 1,500.80 1,808.14 67.34 41.02 51.57 814.76
Share Prices Of 2023
Dec 2023 1,651.69 1,446.32 1,596.05 47.14 39.88 45.52 719.20
Nov 2023 1,558.62 1,291.82 1,500.77 46.27 36.67 42.80 676.26
Oct 2023 1,614.43 1,481.61 1,481.61 46.28 42.25 42.25 667.63
Sep 2023 1,484.02 1,085.66 1,484.02 42.32 29.93 42.32 668.72
Aug 2023 1,148.14 956.27 1,090.63 33.45 26.94 31.10 491.45
Jul 2023 1,183.19 1,048.94 1,055.88 34.87 29.31 30.11 475.79
Jun 2023 1,266.57 1,099.24 1,105.84 37.64 31.16 31.54 498.30
May 2023 1,180.74 884.84 1,161.10 34.24 24.40 33.11 523.21
Apr 2023 970.56 844.72 955.25 28.12 23.98 27.24 430.45
Mar 2023 944.70 773.18 873.30 28.13 21.02 24.91 393.52
Feb 2023 884.60 709.21 780.40 338.31 258.55 288.24 351.66
Jan 2023 825.59 691.00 732.69 327.04 244.79 270.62 330.16
Share Prices Of 2022
Dec 2022 876.40 686.06 743.78 344.60 246.93 274.72 335.16
Nov 2022 791.32 588.06 726.12 308.45 212.55 268.19 327.20
Oct 2022 629.54 575.87 614.53 238.40 206.58 226.98 276.91
Sep 2022 710.84 505.09 615.35 278.33 183.93 227.28 277.28
Aug 2022 544.77 462.82 519.01 213.06 167.63 191.70 233.87
Jul 2022 493.38 443.08 485.08 185.35 162.68 179.16 218.58
Jun 2022 507.06 425.39 451.49 190.77 154.55 166.76 203.45
May 2022 493.45 382.88 481.23 186.88 139.20 177.74 216.85
Apr 2022 489.37 436.86 454.65 187.56 157.35 167.93 204.87
Mar 2022 496.85 439.00 454.93 191.20 160.33 168.03 204.99
Feb 2022 566.28 420.83 492.39 23.07 14.48 19.24 221.88
Jan 2022 652.58 461.90 521.32 27.91 16.40 20.37 234.91
Share Prices Of 2021
Dec 2021 533.95 430.36 472.28 21.85 16.18 18.46 212.82
Nov 2021 528.84 401.57 463.23 22.85 15.09 18.10 208.74
Oct 2021 464.18 394.76 411.30 18.79 14.81 16.07 185.34
Sep 2021 450.67 371.86 402.65 18.53 13.98 15.74 181.44
Aug 2021 500.26 351.95 394.32 20.95 13.07 15.41 177.68
Jul 2021 501.55 442.40 460.58 20.01 17.07 18.00 207.54
Jun 2021 573.05 374.68 460.85 23.55 14.39 18.01 207.66
May 2021 418.58 355.73 386.83 17.17 13.12 15.12 174.31
Apr 2021 424.71 319.41 380.81 18.51 12.26 14.88 171.60
Mar 2021 381.11 311.18 320.61 15.69 12.07 12.53 144.47
Feb 2021 425.35 330.65 364.88 18.51 11.99 15.15 164.42
Jan 2021 454.14 313.09 392.58 19.55 12.91 16.30 176.90