A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Shalimar Paints Ltd

Paints / Varnishes

BSE Code

509874

NSE Symbol

SHALPAINTS

P/E

0

ISIN Demat

INE849C01026

Div & Yield %

0

EPS

0

Book Value

15.40

Market Cap (Rs Cr.)

706.44

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	75.75	48.00	66.68	0.00	0.00	0.00	558.19
Jun 2026	55.48	47.00	50.61	0.00	0.00	0.00	423.66
May 2026	56.93	48.12	51.07	0.00	0.00	0.00	427.51
Apr 2026	55.10	37.05	51.12	0.00	0.00	0.00	427.93
Mar 2026	54.99	35.21	36.08	0.00	0.00	0.00	302.03
Feb 2026	65.71	53.22	55.41	0.00	0.00	0.00	463.84
Jan 2026	76.90	58.01	61.10	0.00	0.00	0.00	511.48
Share Prices Of 2025
Dec 2025	67.27	54.50	61.65	0.00	0.00	0.00	516.08
Nov 2025	79.00	65.66	66.79	0.00	0.00	0.00	559.11
Oct 2025	88.47	76.80	78.31	0.00	0.00	0.00	655.54
Sep 2025	88.71	70.57	86.20	0.00	0.00	0.00	721.59
Aug 2025	82.99	69.66	71.73	0.00	0.00	0.00	600.46
Jul 2025	99.49	80.66	81.71	0.00	0.00	0.00	684.00
Jun 2025	107.76	94.37	96.97	0.00	0.00	0.00	811.75
May 2025	107.00	95.50	99.93	0.00	0.00	0.00	836.53
Apr 2025	119.20	92.10	104.99	0.00	0.00	0.00	878.88
Mar 2025	112.58	98.36	98.71	0.00	0.00	0.00	826.31
Feb 2025	141.13	100.49	107.83	0.00	0.00	0.00	902.66
Jan 2025	144.00	121.04	139.21	0.00	0.00	0.00	1,165.34
Share Prices Of 2024
Dec 2024	137.00	103.00	125.92	0.00	0.00	0.00	1,054.09
Nov 2024	123.00	97.00	107.16	0.00	0.00	0.00	897.05
Oct 2024	139.99	100.99	113.84	0.00	0.00	0.00	952.97
Sep 2024	154.00	133.01	136.29	0.00	0.00	0.00	1,140.90
Aug 2024	152.69	132.10	137.09	0.00	0.00	0.00	1,147.60
Jul 2024	162.80	137.00	151.38	0.00	0.00	0.00	1,267.22
Jun 2024	159.00	134.20	138.01	0.00	0.00	0.00	1,155.30
May 2024	177.00	144.20	147.00	0.00	0.00	0.00	1,230.55
Apr 2024	183.00	162.15	171.00	0.00	0.00	0.00	1,431.46
Mar 2024	199.80	150.70	166.10	0.00	0.00	0.00	1,390.44
Feb 2024	210.15	165.00	173.45	0.00	0.00	0.00	1,451.97
Jan 2024	224.15	177.00	200.80	0.00	0.00	0.00	1,680.92
Share Prices Of 2023
Dec 2023	214.25	169.25	177.70	0.00	0.00	0.00	1,487.55
Nov 2023	184.30	165.00	168.60	0.00	0.00	0.00	1,411.37
Oct 2023	199.10	161.55	184.30	0.00	0.00	0.00	1,542.80
Sep 2023	167.95	152.05	161.30	0.00	0.00	0.00	1,164.86
Aug 2023	168.85	147.55	161.45	0.00	0.00	0.00	1,165.94
Jul 2023	162.00	149.80	154.10	0.00	0.00	0.00	1,112.86
Jun 2023	157.90	146.00	152.40	0.00	0.00	0.00	1,100.59
May 2023	163.40	142.45	155.30	0.00	0.00	0.00	1,121.53
Apr 2023	153.50	132.65	147.30	0.00	0.00	0.00	1,063.76
Mar 2023	159.35	133.70	136.05	0.00	0.00	0.00	982.51
Feb 2023	155.60	138.05	148.15	0.00	0.00	0.00	1,069.89
Jan 2023	154.90	129.70	141.10	0.00	0.00	0.00	1,018.98
Share Prices Of 2022
Dec 2022	153.10	123.20	130.60	0.00	0.00	0.00	943.15
Nov 2022	163.10	145.70	147.20	0.00	0.00	0.00	1,063.03
Oct 2022	180.00	156.35	162.05	0.00	0.00	0.00	1,170.28
Sep 2022	179.35	160.00	168.65	0.00	0.00	0.00	1,217.94
Aug 2022	180.00	148.80	166.10	0.00	0.00	0.00	1,199.52
Jul 2022	184.40	160.35	169.30	0.00	0.00	0.00	1,222.63
Jun 2022	173.00	114.65	170.10	0.00	0.00	0.00	1,228.41
May 2022	149.35	122.00	142.75	0.00	0.00	0.00	1,030.90
Apr 2022	163.70	117.20	142.75	0.00	0.00	0.00	1,030.90
Mar 2022	148.75	114.05	117.20	0.00	0.00	0.00	846.38
Feb 2022	143.25	115.00	125.20	0.00	0.00	0.00	904.16
Jan 2022	151.00	109.90	138.55	0.00	0.00	0.00	752.33