A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Shivam Autotech Ltd

Auto Ancillaries

BSE Code

532776

NSE Symbol

SHIVAMAUTO

P/E

0

ISIN Demat

INE637H01024

Div & Yield %

0

EPS

0

Book Value

3.00

Market Cap (Rs Cr.)

342.29

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	17.32	13.47	14.26	0.00	0.00	0.00	224.07
Aug 2026	15.48	12.68	14.75	0.00	0.00	0.00	231.83
Jul 2026	16.76	13.01	15.06	0.00	0.00	0.00	236.69
Jun 2026	15.27	13.18	13.43	0.00	0.00	0.00	211.05
May 2026	17.15	14.68	15.16	0.00	0.00	0.00	238.27
Apr 2026	17.57	11.38	16.04	0.00	0.00	0.00	252.08
Mar 2026	16.32	10.92	11.16	0.00	0.00	0.00	175.41
Feb 2026	20.00	16.06	16.39	0.00	0.00	0.00	257.60
Jan 2026	21.25	15.40	17.78	0.00	0.00	0.00	279.43
Share Prices Of 2025
Dec 2025	24.26	17.57	19.84	0.00	0.00	0.00	311.78
Nov 2025	25.85	22.23	24.15	0.00	0.00	0.00	379.63
Oct 2025	27.06	24.10	25.08	0.00	0.00	0.00	394.09
Sep 2025	29.94	23.01	26.46	0.00	0.00	0.00	415.79
Aug 2025	26.61	22.68	22.94	0.00	0.00	0.00	360.56
Jul 2025	28.26	24.67	24.89	0.00	0.00	0.00	391.20
Jun 2025	29.12	24.82	27.03	0.00	0.00	0.00	424.86
May 2025	29.37	21.54	26.99	0.00	0.00	0.00	424.20
Apr 2025	27.10	20.75	23.70	0.00	0.00	0.00	372.53
Mar 2025	29.17	21.01	21.52	0.00	0.00	0.00	338.21
Feb 2025	34.30	25.09	25.79	0.00	0.00	0.00	405.40
Jan 2025	40.87	30.41	32.79	0.00	0.00	0.00	478.99
Share Prices Of 2024
Dec 2024	47.97	33.89	38.39	0.00	0.00	0.00	560.76
Nov 2024	38.03	28.46	34.41	0.00	0.00	0.00	502.70
Oct 2024	39.90	29.14	33.24	0.00	0.00	0.00	485.59
Sep 2024	44.76	35.98	37.51	0.00	0.00	0.00	547.92
Aug 2024	54.19	39.95	43.81	0.00	0.00	0.00	639.96
Jul 2024	42.33	29.33	42.33	0.00	0.00	0.00	618.32
Jun 2024	39.07	25.94	34.11	0.00	0.00	0.00	498.30
May 2024	37.48	28.11	29.03	0.00	0.00	0.00	424.11
Apr 2024	38.86	31.29	36.65	0.00	0.00	0.00	535.33
Mar 2024	39.66	28.40	31.08	0.00	0.00	0.00	454.06
Feb 2024	41.62	33.09	37.44	0.00	0.00	0.00	546.94
Jan 2024	35.89	29.70	35.06	0.00	0.00	0.00	512.11
Share Prices Of 2023
Dec 2023	36.73	23.01	32.17	0.00	0.00	0.00	469.94
Nov 2023	27.57	23.76	23.85	0.00	0.00	0.00	348.33
Oct 2023	30.54	24.72	25.52	0.00	0.00	0.00	372.78
Sep 2023	34.30	25.52	29.53	0.00	0.00	0.00	431.44
Aug 2023	27.53	21.21	24.56	0.00	0.00	0.00	358.72
Jul 2023	24.26	20.83	22.21	0.00	0.00	0.00	324.50
Jun 2023	23.05	20.12	21.04	0.00	0.00	0.00	307.39
May 2023	24.18	19.87	20.46	0.00	0.00	0.00	298.83
Apr 2023	24.18	17.65	21.71	0.00	0.00	0.00	317.17
Mar 2023	21.92	17.11	17.49	0.00	0.00	0.00	255.44
Feb 2023	23.22	19.24	19.83	0.00	0.00	0.00	289.67
Jan 2023	24.68	21.13	22.17	0.00	0.00	0.00	323.89
Share Prices Of 2022
Dec 2022	27.07	20.62	24.14	0.00	0.00	0.00	352.61
Nov 2022	29.12	26.10	26.27	0.00	0.00	0.00	383.78
Oct 2022	34.22	28.40	28.40	0.00	0.00	0.00	414.94
Sep 2022	38.49	30.12	31.71	0.00	0.00	0.00	463.22
Aug 2022	41.62	32.42	34.97	0.00	0.00	0.00	510.89
Jul 2022	35.47	29.70	34.85	0.00	0.00	0.00	509.06
Jun 2022	33.63	22.05	32.17	0.00	0.00	0.00	469.94
May 2022	30.12	23.72	25.60	0.00	0.00	0.00	374.00
Apr 2022	30.37	23.89	28.24	0.00	0.00	0.00	412.50
Mar 2022	25.43	17.82	25.02	0.00	0.00	0.00	365.44
Feb 2022	26.27	18.66	19.79	0.00	0.00	0.00	289.06
Jan 2022	37.40	23.68	25.10	0.00	0.00	0.00	366.67