Share Price


Change Company Name
 
Sical Logistics Ltd
Miscellaneous
BSE Code
520086
NSE Symbol
SICALLOG
P/E
0
ISIN Demat
INE075B01020
Div & Yield %
0
EPS
0
Book Value
7.03
Market Cap (Rs Cr.)
724.26
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 97.00 79.07 82.08 0.00 0.00 0.00 535.56
Feb 2025 121.00 90.21 91.98 0.00 0.00 0.00 600.16
Jan 2025 152.00 117.05 120.00 0.00 0.00 0.00 782.99
Share Prices Of 2024
Dec 2024 159.10 127.00 143.75 0.00 0.00 0.00 937.96
Nov 2024 157.90 125.00 130.00 0.00 0.00 0.00 848.24
Oct 2024 176.13 151.00 151.00 0.00 0.00 0.00 985.26
Sep 2024 203.00 138.73 185.41 0.00 0.00 0.00 1,209.78
Aug 2024 132.13 118.83 132.13 0.00 0.00 0.00 862.14
Jul 2024 162.00 138.62 138.62 0.00 0.00 0.00 904.48
Jun 2024 175.60 134.01 170.20 0.00 0.00 0.00 1,110.54
May 2024 205.80 151.05 152.90 0.00 0.00 0.00 997.66
Apr 2024 237.90 171.05 204.20 0.00 0.00 0.00 1,332.39
Mar 2024 243.70 174.00 176.50 0.00 0.00 0.00 1,151.65
Feb 2024 278.05 222.20 224.00 0.00 0.00 0.00 1,461.58
Jan 2024 298.25 231.45 256.70 0.00 0.00 0.00 1,674.94
Share Prices Of 2023
Dec 2023 289.00 220.05 253.45 0.00 0.00 0.00 1,653.74
Nov 2023 292.55 210.25 283.50 0.00 0.00 0.00 1,849.81
Oct 2023 200.25 97.00 200.25 0.00 0.00 0.00 1,306.61
Share Prices Of 2022
Dec 2022 9.30 6.70 7.70 0.00 0.00 0.00 45.06
Nov 2022 8.60 6.40 7.45 0.00 0.00 0.00 43.60
Oct 2022 8.15 6.70 6.70 0.00 0.00 0.00 39.21
Sep 2022 9.90 8.55 8.55 0.00 0.00 0.00 50.03
Aug 2022 10.40 7.60 10.40 0.00 0.00 0.00 60.86
Jul 2022 8.70 7.60 8.00 0.00 0.00 0.00 46.82
Jun 2022 10.25 7.90 8.15 0.00 0.00 0.00 47.69
May 2022 12.30 8.65 9.65 0.00 0.00 0.00 56.47
Apr 2022 13.95 11.25 11.65 0.00 0.00 0.00 68.18
Mar 2022 15.10 11.70 11.70 0.00 0.00 0.00 68.47
Feb 2022 17.60 12.10 13.60 0.00 0.00 0.00 79.59
Jan 2022 19.95 13.90 16.00 0.00 0.00 0.00 93.63
Share Prices Of 2021
Dec 2021 14.95 12.75 14.25 0.00 0.00 0.00 83.39
Nov 2021 17.35 12.95 12.95 0.00 0.00 0.00 75.78
Oct 2021 23.75 11.95 14.90 0.00 0.00 0.00 87.20
Sep 2021 14.65 10.50 12.15 0.00 0.00 0.00 71.10
Aug 2021 14.40 10.25 11.40 0.00 0.00 0.00 66.71
Jul 2021 16.30 13.20 14.00 0.00 0.00 0.00 81.93
Jun 2021 17.30 12.40 14.80 0.00 0.00 0.00 86.61
May 2021 14.40 10.85 14.00 0.00 0.00 0.00 81.93
Apr 2021 14.40 10.50 11.80 0.00 0.00 0.00 69.05
Mar 2021 18.50 8.60 10.40 0.00 0.00 0.00 60.86
Feb 2021 19.00 14.75 15.40 0.00 0.00 0.00 90.12
Jan 2021 19.80 15.50 15.80 0.00 0.00 0.00 92.46