Share Price


Change Company Name
 
The Peria Karamalai Tea & Produce Company Ltd
Tea
BSE Code
531044
NSE Symbol
PKTEA
P/E
0
ISIN Demat
INE431F01018
Div & Yield %
0.13
EPS
0
Book Value
704.80
Market Cap (Rs Cr.)
244.99
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 850.00 750.50 816.25 0.00 0.00 0.00 252.70
Feb 2026 820.00 640.25 790.00 0.00 0.00 0.00 244.57
Jan 2026 885.00 615.25 660.00 0.00 0.00 0.00 204.33
Share Prices Of 2025
Dec 2025 998.00 687.00 882.05 0.00 0.00 0.00 273.07
Nov 2025 813.00 625.00 730.00 0.00 0.00 0.00 226.00
Oct 2025 877.00 655.30 717.90 0.00 0.00 0.00 222.25
Sep 2025 917.00 730.00 832.00 0.00 0.00 0.00 257.58
Aug 2025 770.00 567.20 749.05 0.00 0.00 0.00 231.90
Jul 2025 809.10 585.00 614.15 0.00 0.00 0.00 190.13
Jun 2025 1,013.90 730.95 790.30 0.00 0.00 0.00 244.67
May 2025 935.00 565.00 748.25 0.00 0.00 0.00 231.65
Apr 2025 878.90 640.40 710.60 0.00 0.00 0.00 219.99
Mar 2025 780.00 640.00 737.95 0.00 0.00 0.00 228.46
Feb 2025 737.80 638.00 680.00 297.77 247.59 273.40 210.52
Jan 2025 902.55 654.10 655.25 401.05 262.53 263.45 202.86
Share Prices Of 2024
Dec 2024 793.85 532.05 740.70 337.73 204.04 297.81 229.31
Nov 2024 596.20 491.20 541.55 255.80 179.36 217.74 167.66
Oct 2024 594.90 395.05 517.50 250.62 154.78 208.07 160.21
Sep 2024 503.95 408.30 503.95 202.62 159.65 202.62 156.02
Aug 2024 441.00 401.00 416.00 187.97 154.30 167.26 128.79
Jul 2024 515.00 380.10 413.60 216.02 152.10 166.29 128.05
Jun 2024 525.00 280.25 515.60 227.04 108.68 207.30 159.62
May 2024 355.50 300.65 305.00 155.89 118.19 122.63 94.42
Apr 2024 346.80 280.40 320.75 142.94 100.72 128.96 99.30
Mar 2024 399.00 321.00 326.35 162.56 125.83 131.21 101.03
Feb 2024 375.20 298.00 340.00 0.00 0.00 0.00 105.26
Jan 2024 335.85 290.00 323.75 0.00 0.00 0.00 100.23
Share Prices Of 2023
Dec 2023 332.30 275.05 320.80 0.00 0.00 0.00 99.32
Nov 2023 295.00 262.10 288.40 0.00 0.00 0.00 89.29
Oct 2023 317.60 284.00 284.90 0.00 0.00 0.00 88.20
Sep 2023 320.00 275.50 318.65 0.00 0.00 0.00 98.65
Aug 2023 309.00 256.00 304.50 0.00 0.00 0.00 94.27
Jul 2023 290.00 240.35 276.75 0.00 0.00 0.00 85.68
Jun 2023 300.00 241.00 283.00 0.00 0.00 0.00 87.61
May 2023 265.00 245.50 251.50 0.00 0.00 0.00 77.86
Apr 2023 305.65 259.00 265.00 0.00 0.00 0.00 82.04
Mar 2023 334.00 250.10 292.55 0.00 0.00 0.00 90.57
Feb 2023 261.85 221.00 250.95 313.28 245.68 287.74 77.69
Jan 2023 254.85 225.00 246.65 307.10 249.13 282.81 76.36
Share Prices Of 2022
Dec 2022 271.00 233.50 250.95 333.37 246.22 287.74 77.69
Nov 2022 282.95 237.00 247.60 337.62 260.12 283.90 76.65
Oct 2022 318.00 250.00 265.50 374.04 284.21 304.43 82.20
Sep 2022 337.00 280.25 297.50 412.68 299.19 341.12 92.10
Aug 2022 325.00 261.60 305.00 378.47 286.70 349.72 94.42
Jul 2022 321.60 278.00 290.05 391.00 296.87 332.58 89.80
Jun 2022 337.95 272.00 300.00 407.39 293.79 343.99 92.88
May 2022 300.00 251.05 274.35 345.43 272.71 314.58 84.94
Apr 2022 324.50 276.60 298.85 401.13 289.24 342.67 92.52
Mar 2022 364.00 205.15 312.70 454.65 226.77 358.55 96.81
Feb 2022 302.00 236.30 240.00 8.45 6.37 6.58 74.30
Jan 2022 310.90 276.00 295.65 8.99 7.07 8.10 91.53