Share Price


Change Company Name
 
Valor Estate Ltd
Construction
BSE Code
533160
NSE Symbol
DBREALTY
P/E
0
ISIN Demat
INE879I01012
Div & Yield %
0
EPS
0
Book Value
103.43
Market Cap (Rs Cr.)
12,915.09
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 198.90 160.50 192.62 15.39 11.63 14.44 10,371.92
Apr 2025 198.50 149.69 174.14 15.36 9.81 13.05 9,376.84
Mar 2025 157.26 115.11 150.63 12.31 8.31 11.29 8,110.91
Feb 2025 163.31 115.20 123.45 12.78 8.06 9.25 6,647.36
Jan 2025 185.49 149.25 156.44 14.24 11.08 11.73 8,423.75
Share Prices Of 2024
Dec 2024 193.32 168.09 173.02 15.47 12.24 12.97 9,316.53
Nov 2024 179.40 150.91 172.96 13.68 11.20 12.96 9,313.30
Oct 2024 205.90 156.12 164.01 15.71 11.53 12.29 8,831.37
Sep 2024 201.90 178.60 190.12 15.45 12.88 14.25 10,237.31
Aug 2024 218.50 190.91 196.72 16.75 14.19 14.74 10,592.69
Jul 2024 228.95 181.00 210.79 17.40 12.87 15.80 11,350.31
Jun 2024 214.00 156.80 186.05 16.81 10.38 13.95 10,018.15
May 2024 239.00 181.50 203.45 18.24 12.12 15.23 10,941.32
Apr 2024 242.45 199.50 235.90 18.65 14.45 17.66 12,686.45
Mar 2024 284.90 190.60 196.35 20.07 13.66 14.70 10,559.49
Feb 2024 284.80 244.30 268.15 420.03 324.62 382.84 13,464.42
Jan 2024 258.50 178.05 252.55 379.07 252.58 360.17 12,667.16
Share Prices Of 2023
Dec 2023 218.90 177.10 185.60 329.33 248.98 264.69 9,309.15
Nov 2023 222.50 169.25 208.95 324.76 234.85 297.99 10,480.31
Oct 2023 181.95 135.55 171.00 266.82 185.38 243.87 8,576.85
Sep 2023 179.65 140.05 162.30 266.44 165.34 231.46 8,140.49
Aug 2023 162.80 78.30 151.20 196.50 89.68 180.38 6,343.90
Jul 2023 86.00 69.15 85.30 101.53 66.54 99.88 3,512.80
Jun 2023 86.40 71.00 73.10 92.34 69.72 73.19 2,574.25
May 2023 93.70 76.30 82.30 99.33 75.66 82.41 2,898.23
Apr 2023 93.85 62.60 88.05 99.99 59.05 88.16 3,100.72
Mar 2023 75.90 57.30 64.50 76.73 53.50 64.58 2,271.40
Feb 2023 78.85 55.10 59.60 0.00 0.00 0.00 2,046.39
Jan 2023 98.35 73.70 75.10 0.00 0.00 0.00 2,578.59
Share Prices Of 2022
Dec 2022 108.00 83.10 93.65 0.00 0.00 0.00 3,203.38
Nov 2022 112.00 94.65 101.25 0.00 0.00 0.00 3,463.35
Oct 2022 121.35 95.30 103.10 0.00 0.00 0.00 3,526.63
Sep 2022 138.70 69.60 108.20 0.00 0.00 0.00 3,701.08
Aug 2022 66.30 52.10 66.30 0.00 0.00 0.00 1,916.46
Jul 2022 66.50 51.05 63.35 0.00 0.00 0.00 1,831.19
Jun 2022 85.10 53.30 54.35 0.00 0.00 0.00 1,407.98
May 2022 87.00 57.50 70.35 0.00 0.00 0.00 1,822.48
Apr 2022 109.75 86.10 88.70 0.00 0.00 0.00 2,297.85
Mar 2022 116.00 89.45 105.15 0.00 0.00 0.00 2,724.00
Feb 2022 134.05 84.15 94.95 0.00 0.00 0.00 2,309.75
Jan 2022 82.50 48.80 82.50 0.00 0.00 0.00 2,006.90
Share Prices Of 2021
Dec 2021 47.50 36.50 46.60 0.00 0.00 0.00 1,133.59
Nov 2021 50.45 35.85 38.65 0.00 0.00 0.00 940.20
Oct 2021 48.05 27.50 35.90 0.00 0.00 0.00 873.30
Sep 2021 32.50 22.65 27.35 0.00 0.00 0.00 665.32
Aug 2021 28.05 19.50 22.65 0.00 0.00 0.00 550.98
Jul 2021 31.55 23.90 25.65 0.00 0.00 0.00 623.96
Jun 2021 29.50 18.95 24.45 0.00 0.00 0.00 594.77
May 2021 22.60 18.95 19.75 0.00 0.00 0.00 480.44
Apr 2021 25.40 16.75 20.20 0.00 0.00 0.00 491.39
Mar 2021 31.50 24.00 24.20 0.00 0.00 0.00 588.69
Feb 2021 28.15 18.00 28.15 0.00 0.00 0.00 684.78
Jan 2021 19.95 14.30 18.65 0.00 0.00 0.00 453.68