Share Price


Change Company Name
 
Valor Estate Ltd
Construction
BSE Code
533160
NSE Symbol
DBREALTY
P/E
0
ISIN Demat
INE879I01012
Div & Yield %
0
EPS
0
Book Value
103.31
Market Cap (Rs Cr.)
9,603.23
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 219.09 176.90 185.30 20.09 13.19 13.91 9,991.46
Jun 2025 212.35 163.49 203.32 18.74 13.12 17.60 12,643.27
May 2025 172.46 139.17 167.02 15.39 11.63 14.44 10,371.92
Apr 2025 172.12 129.79 151.00 15.36 9.81 13.05 9,376.84
Mar 2025 136.36 99.81 130.61 12.31 8.31 11.29 8,110.91
Feb 2025 141.60 99.89 107.04 12.78 8.06 9.25 6,647.36
Jan 2025 160.84 129.41 135.65 14.24 11.08 11.73 8,423.75
Share Prices Of 2024
Dec 2024 167.63 145.75 150.02 15.47 12.24 12.97 9,316.53
Nov 2024 155.56 130.85 149.97 13.68 11.20 12.96 9,313.30
Oct 2024 178.53 135.37 142.21 15.71 11.53 12.29 8,831.37
Sep 2024 175.07 154.86 164.85 15.45 12.88 14.25 10,237.31
Aug 2024 189.46 165.54 170.57 16.75 14.19 14.74 10,592.69
Jul 2024 198.52 156.94 182.77 17.40 12.87 15.80 11,350.31
Jun 2024 185.56 135.96 161.32 16.81 10.38 13.95 10,018.15
May 2024 207.23 157.38 176.41 18.24 12.12 15.23 10,941.32
Apr 2024 210.23 172.98 204.55 18.65 14.45 17.66 12,686.45
Mar 2024 247.03 165.27 170.25 20.07 13.66 14.70 10,559.49
Feb 2024 246.95 211.83 232.51 420.03 324.62 382.84 13,464.42
Jan 2024 224.14 154.39 218.98 379.07 252.58 360.17 12,667.16
Share Prices Of 2023
Dec 2023 189.81 153.56 160.93 329.33 248.98 264.69 9,309.15
Nov 2023 192.93 146.75 181.18 324.76 234.85 297.99 10,480.31
Oct 2023 157.77 117.53 148.27 266.82 185.38 243.87 8,576.85
Sep 2023 155.77 121.44 140.73 266.44 165.34 231.46 8,140.49
Aug 2023 141.16 67.89 131.10 196.50 89.68 180.38 6,343.90
Jul 2023 74.57 59.96 73.96 101.53 66.54 99.88 3,512.80
Jun 2023 74.92 61.56 63.38 92.34 69.72 73.19 2,574.25
May 2023 81.25 66.16 71.36 99.33 75.66 82.41 2,898.23
Apr 2023 81.38 54.28 76.35 99.99 59.05 88.16 3,100.72
Mar 2023 65.81 49.68 55.93 76.73 53.50 64.58 2,271.40
Feb 2023 68.37 47.78 51.68 0.00 0.00 0.00 2,046.39
Jan 2023 85.28 63.90 65.12 0.00 0.00 0.00 2,578.59
Share Prices Of 2022
Dec 2022 93.65 72.06 81.20 0.00 0.00 0.00 3,203.38
Nov 2022 97.11 82.07 87.79 0.00 0.00 0.00 3,463.35
Oct 2022 105.22 82.63 89.40 0.00 0.00 0.00 3,526.63
Sep 2022 120.27 60.35 93.82 0.00 0.00 0.00 3,701.08
Aug 2022 57.49 45.18 57.49 0.00 0.00 0.00 1,916.46
Jul 2022 57.66 44.26 54.93 0.00 0.00 0.00 1,831.19
Jun 2022 73.79 46.22 47.13 0.00 0.00 0.00 1,407.98
May 2022 75.44 49.86 61.00 0.00 0.00 0.00 1,822.48
Apr 2022 95.16 74.66 76.91 0.00 0.00 0.00 2,297.85
Mar 2022 100.58 77.56 91.17 0.00 0.00 0.00 2,724.00
Feb 2022 116.23 72.97 82.33 0.00 0.00 0.00 2,309.75
Jan 2022 71.53 42.31 71.53 0.00 0.00 0.00 2,006.90
Share Prices Of 2021
Dec 2021 41.19 31.65 40.41 0.00 0.00 0.00 1,133.59
Nov 2021 43.74 31.09 33.51 0.00 0.00 0.00 940.20
Oct 2021 41.66 23.84 31.13 0.00 0.00 0.00 873.30
Sep 2021 28.18 19.64 23.71 0.00 0.00 0.00 665.32
Aug 2021 24.32 16.91 19.64 0.00 0.00 0.00 550.98
Jul 2021 27.36 20.72 22.24 0.00 0.00 0.00 623.96
Jun 2021 25.58 16.43 21.20 0.00 0.00 0.00 594.77
May 2021 19.60 16.43 17.13 0.00 0.00 0.00 480.44
Apr 2021 22.02 14.52 17.52 0.00 0.00 0.00 491.39
Mar 2021 27.31 20.81 20.98 0.00 0.00 0.00 588.69
Feb 2021 24.41 15.61 24.41 0.00 0.00 0.00 684.78
Jan 2021 17.30 12.40 16.17 0.00 0.00 0.00 453.68