Share Price


Change Company Name
 
Varvee Global Ltd
Textiles - Cotton/Blended
BSE Code
514274
NSE Symbol
VGL
P/E
10.27
ISIN Demat
INE273D01027
Div & Yield %
0
EPS
12.49
Book Value
39.77
Market Cap (Rs Cr.)
330.43
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 157.45 121.00 123.62 0.00 0.00 0.00 318.50
Share Prices Of 2025
Dec 2025 169.50 133.11 144.77 0.00 0.00 0.00 372.99
Nov 2025 164.00 130.50 144.61 0.00 0.00 0.00 372.58
Oct 2025 169.70 114.00 127.53 0.00 0.00 0.00 328.57
Sep 2025 191.80 156.01 165.01 0.00 0.00 0.00 425.14
Aug 2025 196.95 155.00 183.30 0.00 0.00 0.00 472.26
Jul 2025 178.99 147.00 158.13 0.00 0.00 0.00 407.41
Jun 2025 160.87 130.00 148.00 0.00 0.00 0.00 381.31
May 2025 145.25 131.00 132.55 0.00 0.00 0.00 341.51
Apr 2025 148.50 133.09 139.57 0.00 0.00 0.00 327.43
Mar 2025 155.00 130.00 139.04 0.00 0.00 0.00 326.19
Feb 2025 159.90 127.50 144.47 0.00 0.00 0.00 338.92
Jan 2025 141.00 116.45 125.00 0.00 0.00 0.00 293.25
Share Prices Of 2024
Dec 2024 114.17 78.49 114.17 0.00 0.00 0.00 267.84
Nov 2024 76.96 52.00 76.96 0.00 0.00 0.00 180.55
Oct 2024 50.50 41.25 50.09 0.00 0.00 0.00 117.51
Sep 2024 51.49 43.12 47.00 0.00 0.00 0.00 110.26
Aug 2024 48.79 35.36 45.90 0.00 0.00 0.00 107.68
Jul 2024 41.75 27.52 40.46 0.00 0.00 0.00 94.92
Jun 2024 30.20 21.65 27.75 0.00 0.00 0.00 65.10
May 2024 27.75 23.35 23.80 0.00 0.00 0.00 55.83
Apr 2024 30.05 23.30 27.45 0.00 0.00 0.00 64.40
Mar 2024 35.30 23.00 23.85 0.00 0.00 0.00 55.95
Feb 2024 42.70 29.50 32.25 0.00 0.00 0.00 75.66
Jan 2024 32.90 27.20 30.25 0.00 0.00 0.00 70.97
Share Prices Of 2023
Dec 2023 33.00 24.20 28.20 0.00 0.00 0.00 66.16
Nov 2023 26.50 23.20 24.95 0.00 0.00 0.00 58.53
Oct 2023 26.00 22.60 23.15 0.00 0.00 0.00 54.31
Sep 2023 27.15 22.65 23.95 0.00 0.00 0.00 56.19
Aug 2023 24.90 20.20 22.50 0.00 0.00 0.00 52.78
Jul 2023 26.00 19.85 22.10 0.00 0.00 0.00 51.85
Jun 2023 22.45 19.50 20.05 0.00 0.00 0.00 47.04
May 2023 23.15 19.85 20.00 0.00 0.00 0.00 46.92
Apr 2023 24.70 17.90 22.30 0.00 0.00 0.00 52.32
Mar 2023 22.45 16.25 18.15 0.00 0.00 0.00 42.58
Feb 2023 26.40 19.50 20.60 0.00 0.00 0.00 48.33
Jan 2023 29.70 23.00 24.75 0.00 0.00 0.00 58.06
Share Prices Of 2022
Dec 2022 30.00 20.85 23.70 0.00 0.00 0.00 55.60
Nov 2022 26.80 22.35 24.45 0.00 0.00 0.00 57.36
Oct 2022 28.00 24.65 25.45 0.00 0.00 0.00 59.71
Sep 2022 30.45 24.30 25.10 0.00 0.00 0.00 58.88
Aug 2022 31.00 20.20 28.30 0.00 0.00 0.00 66.39
Jul 2022 21.75 17.40 20.90 0.00 0.00 0.00 49.03
Jun 2022 24.40 18.00 18.35 0.00 0.00 0.00 43.05
May 2022 29.40 21.95 23.10 0.00 0.00 0.00 54.19
Apr 2022 31.95 23.30 27.60 0.00 0.00 0.00 64.75
Mar 2022 26.25 23.10 23.85 0.00 0.00 0.00 55.95
Feb 2022 31.90 24.60 25.75 0.00 0.00 0.00 60.41
Jan 2022 33.40 28.00 29.35 0.00 0.00 0.00 68.85