A+| A| A-|

Share Price


Change Company Name
 
Walchandnagar Industries Ltd
Engineering
BSE Code
507410
NSE Symbol
WALCHANNAG
P/E
0
ISIN Demat
INE711A01022
Div & Yield %
0
EPS
0
Book Value
51.34
Market Cap (Rs Cr.)
1,176.11
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 209.50 163.10 177.43 0.00 0.00 0.00 1,203.44
Sep 2025 221.00 174.36 188.08 0.00 0.00 0.00 1,275.68
Aug 2025 201.50 172.73 174.27 0.00 0.00 0.00 1,182.01
Jul 2025 229.00 193.00 198.99 0.00 0.00 0.00 1,348.82
Jun 2025 277.75 215.65 225.62 0.00 0.00 0.00 1,529.33
May 2025 239.00 170.00 235.32 0.00 0.00 0.00 1,595.08
Apr 2025 209.00 153.34 180.82 0.00 0.00 0.00 1,219.80
Mar 2025 173.01 142.79 154.94 0.00 0.00 0.00 1,045.22
Feb 2025 291.00 152.10 152.10 0.00 0.00 0.00 1,026.06
Jan 2025 303.00 205.00 241.85 0.00 0.00 0.00 1,631.51
Share Prices Of 2024
Dec 2024 304.00 235.85 288.50 0.00 0.00 0.00 1,600.00
Nov 2024 335.00 228.10 251.15 0.00 0.00 0.00 1,392.05
Oct 2024 339.15 254.10 279.50 0.00 0.00 0.00 1,549.18
Sep 2024 343.00 292.00 306.80 0.00 0.00 0.00 1,700.50
Aug 2024 438.70 333.00 339.60 0.00 0.00 0.00 1,882.30
Jul 2024 418.89 239.35 418.89 0.00 0.00 0.00 2,320.95
Jun 2024 250.00 188.05 235.32 0.00 0.00 0.00 1,303.84
May 2024 237.90 182.05 208.55 0.00 0.00 0.00 1,155.52
Apr 2024 252.70 202.90 229.75 0.00 0.00 0.00 1,272.98
Mar 2024 256.70 181.65 202.30 0.00 0.00 0.00 1,120.89
Feb 2024 268.10 182.25 246.45 0.00 0.00 0.00 1,134.00
Jan 2024 206.00 171.15 197.55 0.00 0.00 0.00 908.99
Share Prices Of 2023
Dec 2023 206.90 168.45 188.55 0.00 0.00 0.00 867.58
Nov 2023 198.95 158.85 179.65 0.00 0.00 0.00 825.73
Oct 2023 180.15 118.50 165.40 0.00 0.00 0.00 760.23
Sep 2023 137.55 110.85 116.20 0.00 0.00 0.00 534.09
Aug 2023 118.90 93.05 118.90 0.00 0.00 0.00 546.50
Jul 2023 102.80 87.80 102.80 0.00 0.00 0.00 472.50
Jun 2023 98.00 72.75 83.65 0.00 0.00 0.00 384.48
May 2023 80.65 63.15 72.25 0.00 0.00 0.00 332.08
Apr 2023 72.20 53.55 66.35 0.00 0.00 0.00 304.97
Mar 2023 62.30 49.75 52.70 0.00 0.00 0.00 242.23
Feb 2023 70.70 56.55 57.70 0.00 0.00 0.00 265.21
Jan 2023 80.40 65.55 68.95 0.00 0.00 0.00 316.92
Share Prices Of 2022
Dec 2022 80.50 62.05 67.85 0.00 0.00 0.00 311.30
Nov 2022 71.80 58.25 64.65 0.00 0.00 0.00 296.62
Oct 2022 62.95 54.20 58.50 0.00 0.00 0.00 268.40
Sep 2022 70.80 53.20 56.65 0.00 0.00 0.00 215.67
Aug 2022 70.00 49.10 68.30 0.00 0.00 0.00 260.02
Jul 2022 57.30 49.10 53.60 0.00 0.00 0.00 204.06
Jun 2022 60.00 49.00 52.05 0.00 0.00 0.00 198.16
May 2022 61.40 46.25 50.90 0.00 0.00 0.00 193.78
Apr 2022 75.70 50.00 61.40 0.00 0.00 0.00 233.75
Mar 2022 57.95 48.00 50.30 0.00 0.00 0.00 191.49
Feb 2022 60.30 44.00 50.50 0.00 0.00 0.00 192.25
Jan 2022 64.30 51.35 57.40 0.00 0.00 0.00 218.52
Share Prices Of 2021
Dec 2021 55.40 39.45 53.50 0.00 0.00 0.00 203.68
Nov 2021 55.80 43.10 43.50 0.00 0.00 0.00 165.61
Oct 2021 61.60 51.15 52.35 0.00 0.00 0.00 199.30
Sep 2021 73.70 53.30 58.40 0.00 0.00 0.00 222.33
Aug 2021 72.65 57.00 67.45 0.00 0.00 0.00 256.78
Jul 2021 83.60 66.00 68.70 0.00 0.00 0.00 261.54
Jun 2021 92.00 74.90 80.35 0.00 0.00 0.00 305.89
May 2021 82.45 61.60 75.00 0.00 0.00 0.00 285.53
Apr 2021 66.50 51.10 62.70 0.00 0.00 0.00 238.70
Mar 2021 75.60 60.15 62.75 0.00 0.00 0.00 238.89
Feb 2021 67.40 59.20 63.95 0.00 0.00 0.00 243.46
Jan 2021 72.90 60.15 61.30 0.00 0.00 0.00 233.37